Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Markets - Price Advances
Showing 1 - 50, as of Apr 17 - 22:00

SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
AAMCAltisource Asset975.0015,500+35.00+3.72%45.40%999.90127.00
  Q   C   O  
NFLXNetflix Inc345.744,591,700+14.33+4.32%40.60%458.00159.00
  Q   C   O  
GHCGraham Holdings Comp675.0032,200+12.03+1.81%42.21%745.11427.33
  Q   C   O  
PPGPPG Industries199.461,794,000+7.83+4.09%60.81%201.59130.56
  Q   C   O  
SNDKSandisk Corp82.9912,323,000+7.14+9.41%62.63%85.3750.68
  Q   C   O  
VIPSVipshop Holdings Lim148.731,368,700+6.20+4.35%54.93%182.0023.26
  Q   C   O  
AAPLApple Inc524.9410,158,100+5.93+1.14%46.28%575.14385.10
  Q   C   O  
SHWSherwin-Williams Com197.591,405,700+5.34+2.78%54.26%208.63162.22
  Q   C   O  
WSOWatsco Inc104.18665,900+5.30+5.36%68.33%105.2377.09
  Q   C   O  
SHLDSears Holdings Corp38.333,629,300+4.73+14.08%44.13%67.5031.26
  Q   C   O  
MTDMettler-Toledo Inter233.50261,200+4.65+2.03%49.60%258.31196.00
  Q   C   O  
SOXLSemiconductor Bull 385.21179,700+4.65+5.77%51.64%96.7131.96
  Q   C   O  
NNINelnet Inc43.64238,700+4.33+11.02%65.79%45.4931.56
  Q   C   O  
BOFIBofi Holding85.30382,300+4.04+4.97%52.00%106.5535.05
  Q   C   O  
WBWeibo Corp20.2432,797,398+3.97+24.40%n/a%24.4816.26
  Q   C   O  
VRTSVirtus Investment Pa186.2376,800+3.77+2.07%62.21%248.89152.61
  Q   C   O  
BOILUltra DJ-UBS Natural52.2572,800+3.74+7.71%61.89%64.3626.84
  Q   C   O  
LNKDLinkedin175.423,173,800+3.60+2.10%45.06%257.56158.06
  Q   C   O  
SINASina Corp56.5512,720,500+3.56+6.72%43.40%92.8345.54
  Q   C   O  
IIINInsteel Industries23.95266,700+3.46+16.89%79.28%24.2614.01
  Q   C   O  
PCPPrecision Castparts257.18483,100+3.39+1.34%55.46%274.96180.06
  Q   C   O  
SNASnap-On Inc115.94404,200+3.38+3.00%62.95%116.1779.88
  Q   C   O  
CSGPCostar Group165.60346,700+3.26+2.01%37.80%218.17104.65
  Q   C   O  
INDLIndia Bull 3X Direxi64.7630,400+3.25+5.28%58.64%85.7627.20
  Q   C   O  
PLXSPlexus Corp43.52638,400+3.24+8.04%67.11%44.3123.71
  Q   C   O  
CLBCore Laboratories N.214.70575,800+3.22+1.52%70.52%221.00124.27
  Q   C   O  
UGAZ3X Long Natural Gas29.141,062,500+3.21+12.38%60.96%42.7311.92
  Q   C   O  
SYNASynaptics Inc62.161,498,200+3.15+5.34%55.17%67.1134.74
  Q   C   O  
PSIXPower Solutions Inte79.7590,400+3.09+4.03%59.13%87.4024.00
  Q   C   O  
VSATViasat Inc67.10319,900+3.03+4.73%50.33%74.7845.18
  Q   C   O  
PXDPioneer Natural Reso203.311,684,100+3.00+1.50%64.80%227.42109.19
  Q   C   O  
WYNNWynn Resorts Limited208.001,863,100+3.00+1.46%40.00%249.31114.41
  Q   C   O  
TDGTransdigm Group Inc181.00262,700+2.98+1.67%53.70%187.64134.48
  Q   C   O  
FOSLFossil Inc109.42742,200+2.92+2.74%40.89%134.9989.50
  Q   C   O  
ANATAmerican National In111.4213,800+2.85+2.63%49.82%119.7083.68
  Q   C   O  
FANGDiamondback Energy I73.34910,900+2.85+4.04%66.44%74.1423.83
  Q   C   O  
ERXEnergy Bull 3X Direx103.10316,300+2.82+2.81%70.28%103.8952.13
  Q   C   O  
HIIHuntington Ingalls I104.04303,900+2.68+2.64%60.65%106.5949.73
  Q   C   O  
GAFSPDR S&P Emrg Middle72.1544,000+2.67+3.84%62.32%73.0656.97
  Q   C   O  
MKLMarkel Corp619.0427,800+2.60+0.42%69.20%623.95501.62
  Q   C   O  
PFISPeoples Finl Svcs Co47.1018,600+2.60+5.84%74.67%48.5432.13
  Q   C   O  
ICPTIntercept Pharmaceut240.10523,000+2.59+1.09%27.76%497.0030.38
  Q   C   O  
WEXWex Inc91.78318,500+2.58+2.89%50.06%101.5866.43
  Q   C   O  
CLRContinental Resource135.31944,600+2.52+1.90%70.19%136.0972.35
  Q   C   O  
PRTAProthena Corporation30.55343,100+2.48+8.84%45.05%49.246.43
  Q   C   O  
AGNAllergan Inc133.925,091,000+2.46+1.87%64.97%134.4181.33
  Q   C   O  
RUSLRussia Bull 3X Direx15.941,544,600+2.44+18.07%52.96%33.5811.22
  Q   C   O  
DXPEDxp Enterprises108.2185,000+2.42+2.29%66.20%116.8854.50
  Q   C   O  
TREXTrex Company75.50175,900+2.42+3.31%54.80%86.8541.25
  Q   C   O  
CWEIClayton Williams Ene130.7683,700+2.38+1.85%80.88%130.9837.15
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.