MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Jul 29 - 10:30
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CTXSCitrix Systems Inc.54.554,086,318+7.22+15.25%76.57%55.5029.82
  Q   C   O  
ITRIItron Inc.63.55796,561+5.67+9.80%52.93%81.9550.15
  Q   C   O  
CLWClearwater Paper Cor60.6460,820+5.37+9.72%62.59%66.0225.00
  Q   C   O  
CMECme Group Inc.287.89140,307+4.38+1.54%53.20%350.37251.11
  Q   C   O  
TGITriumph Group Inc.79.98225,926+4.17+5.50%71.96%81.8234.85
  Q   C   O  
EQIXEquinix Inc.91.86426,888+3.80+4.32%62.89%110.5763.69
  Q   C   O  
AMPAmeriprise Financial41.951,906,410+3.67+9.59%64.33%49.3521.18
  Q   C   O  
WLLWhiting Petroleum Co86.73657,626+3.60+4.33%59.10%93.2229.77
  Q   C   O  
BENFranklin Resources I99.80307,795+3.56+3.70%62.48%121.6163.10
  Q   C   O  
TEFTelefonica Sa69.40236,635+3.42+5.18%71.22%86.0953.20
  Q   C   O  
MGLNMagellan Health Serv40.11162,630+3.38+9.20%65.56%44.7729.27
  Q   C   O  
FLSFlowserve Corporatio99.02211,120+3.28+3.43%62.38%119.4560.21
  Q   C   O  
HRCHillenbrand Industri31.77411,232+3.12+10.89%58.92%32.7414.23
  Q   C   O  
NEUNewmarket Corporatio109.1217,723+3.00+2.83%63.72%125.9462.90
  Q   C   O  
GOOGGoogle Inc.487.34464,910+2.99+0.62%54.04%629.51395.98
  Q   C   O  
OIIOceaneering Internat50.00908,167+2.82+5.98%58.20%68.6039.75
  Q   C   O  
GMCRGreen Mountain Coffe31.452,625,735+2.78+9.70%68.76%33.2017.73
  Q   C   O  
CFCf Industries Holdin80.42992,632+2.73+3.51%63.17%109.8557.56
  Q   C   O  
LZLubrizol Corporation93.68237,588+2.72+2.99%64.28%97.4044.91
  Q   C   O  
SHGShinhan Financial Gr85.2214,195+2.70+3.27%64.41%89.2250.05
  Q   C   O  
CRRCarbo Ceramics Inc.82.45128,618+2.63+3.29%63.16%83.7731.12
  Q   C   O  
OFIXOrthofix Internation31.7076,196+2.59+8.90%54.62%38.6022.03
  Q   C   O  
REEverest Re Group Ltd75.33136,206+2.53+3.48%58.24%91.5668.71
  Q   C   O  
IARTIntegra Lifesciences36.50134,309+2.47+7.26%49.39%46.7324.77
  Q   C   O  
ESRXExpress Scripts Inc.44.553,759,998+2.35+5.57%42.35%54.0031.80
  Q   C   O  
HDBHdfc Bank Limited161.0047,029+2.33+1.47%69.71%161.9188.45
  Q   C   O  
KWRQuaker Chemical Corp33.4479,284+2.31+7.42%62.86%36.2111.33
  Q   C   O  
POTPotash Corporation O100.001,972,311+2.29+2.34%60.40%128.1780.44
  Q   C   O  
GENZGenzyme Corporation70.244,764,150+2.24+3.29%85.16%70.9745.39
  Q   C   O  
TKRTimken Company32.76517,652+2.19+7.16%70.22%35.7515.85
  Q   C   O  
ASMIAsm International N.24.4944,662+2.14+9.57%67.55%29.0513.55
  Q   C   O  
BCOBrink'S Company22.84183,254+2.10+10.13%69.86%30.1318.21
  Q   C   O  
JODJ-UBS Coffee Tr Sub47.6813,484+2.10+4.61%65.95%47.9433.89
  Q   C   O  
SNESony Corp Ord31.63646,714+2.07+7.00%68.82%40.4523.49
  Q   C   O  
MGAMagna International74.4378,200+2.03+2.80%60.93%76.9838.90
  Q   C   O  
TMKTorchmark Corporatio53.96379,198+2.00+3.85%63.29%56.3832.49
  Q   C   O  
NEWPNewport Corporation12.80266,238+1.97+18.19%78.32%14.485.19
  Q   C   O  
TTEKTetra Tech Inc.20.90263,948+1.94+10.23%61.75%32.0018.05
  Q   C   O  
DBDeutsche Bank Ag70.79446,611+1.93+2.80%71.87%83.9154.14
  Q   C   O  
BLKBlackrock Inc.158.9160,036+1.91+1.22%56.14%241.20138.42
  Q   C   O  
WGOVWoodward Governor Co30.93173,967+1.91+6.58%64.16%35.1516.16
  Q   C   O  
DSTDst Systems Inc.42.07129,820+1.87+4.65%72.76%47.1534.36
  Q   C   O  
CLFCliffs Natural Resou55.991,500,769+1.85+3.42%58.21%75.9919.29
  Q   C   O  
BCBrunswick Corporatio16.381,283,553+1.82+12.50%61.11%22.893.48
  Q   C   O  
SYTSyngenta Ag44.9186,567+1.82+4.22%48.43%56.5442.07
  Q   C   O  
TNHTerra Nitrogen Compa80.3220,731+1.82+2.32%72.06%115.0266.38
  Q   C   O  
CMLCompellent Technolog13.57540,981+1.78+15.10%60.31%24.9511.00
  Q   C   O  
IDXVectors Indonesia In78.0331,667+1.77+2.32%62.35%78.2942.88
  Q   C   O  
DRCDresser-Rand Group I37.01659,371+1.76+4.99%73.10%39.0222.87
  Q   C   O  
SHPGYShire Plc70.01426,623+1.75+2.56%68.30%70.3139.64
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.