wall street select

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Price Advances
Showing 1 - 50, as of May 23 - 18:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
ISRGIntuitive Surgical478.46492,673+8.16+1.74%44.61%591.64455.18
  Q   C   O  
RUERue2141.969,678,092+7.84+22.98%83.74%42.0023.85
  Q   C   O  
PCLNPriceline.Com Inc.803.60905,068+5.57+0.70%63.54%847.33553.42
  Q   C   O  
TSLATesla Motors92.7311,999,396+5.49+6.29%77.35%97.1225.52
  Q   C   O  
FMXFomento Economico Me109.95706,726+4.07+3.84%40.01%126.1176.16
  Q   C   O  
LPSLender Processing Se32.8811,537,447+3.77+12.95%79.23%33.4021.14
  Q   C   O  
HPQHewlett-Packard Comp24.8687,592,328+3.63+17.10%78.25%25.4011.35
  Q   C   O  
CVLTCommvault Systems70.601,046,891+3.51+5.23%42.79%88.1438.51
  Q   C   O  
FDSFactset Research Sys100.56830,179+3.49+3.60%69.84%109.2086.88
  Q   C   O  
HEIHeico Corp.49.34389,309+3.43+7.47%75.02%51.5434.01
  Q   C   O  
KOFCoca Cola Femsa S.A.154.3284,301+3.39+2.25%39.10%181.35104.23
  Q   C   O  
WPOWashington Post Comp471.8012,503+3.30+0.70%70.92%477.01327.00
  Q   C   O  
PCYCPharmacyclics85.60855,221+3.25+3.95%57.46%95.8526.23
  Q   C   O  
ONXXOnyx Pharmaceuticals96.20822,706+3.17+3.41%54.70%101.5741.26
  Q   C   O  
DOVDover Corp.79.543,201,612+3.13+4.10%72.07%80.3650.27
  Q   C   O  
OSISOsi Systems57.50915,261+2.91+5.33%46.75%81.2348.10
  Q   C   O  
XECCimarex Energy Co71.621,072,197+2.86+4.16%51.30%79.6946.19
  Q   C   O  
CACCCredit Acceptance Co108.2169,624+2.83+2.69%55.52%128.9080.00
  Q   C   O  
POPEPope Resources64.8213,751+2.77+4.46%78.48%66.4943.30
  Q   C   O  
AEGRAegerion Pharmaceuti60.96542,294+2.71+4.65%77.79%63.7212.29
  Q   C   O  
SGOLPhysical Swiss Gold137.2536,942+2.71+2.01%41.29%177.44133.04
  Q   C   O  
XONEThe Exone Company44.10678,053+2.69+6.50%59.04%49.1123.50
  Q   C   O  
GLDSPDR Gold134.6110,265,040+2.67+2.02%41.29%174.07130.51
  Q   C   O  
DATATableau Software Inc52.92673,367+2.66+5.29%n/a%59.6044.00
  Q   C   O  
ZZillow Inc. Cl A57.61916,675+2.66+4.84%51.60%63.7623.00
  Q   C   O  
DPZDomino's Pizza Inc59.211,929,819+2.60+4.59%68.25%59.4528.17
  Q   C   O  
CSGPCostar Group114.61279,534+2.58+2.30%60.34%116.1668.14
  Q   C   O  
SCTYSolarcity Corporatio46.793,713,028+2.49+5.62%70.41%52.779.20
  Q   C   O  
UGLUltra Gold Proshares57.37156,472+2.26+4.10%40.28%99.2054.25
  Q   C   O  
CVCOCavco Industries49.0052,059+2.16+4.61%57.18%52.9740.43
  Q   C   O  
FRXForest Laboratories39.534,003,688+2.02+5.39%64.93%39.6831.28
  Q   C   O  
SSYSStratasys85.93818,388+2.01+2.40%55.21%94.9042.71
  Q   C   O  
SAMBoston Beer Company152.3768,812+1.99+1.32%46.58%172.0597.66
  Q   C   O  
WDCWestern Digital Corp62.263,206,266+1.86+3.08%71.55%62.6228.31
  Q   C   O  
WHRWhirlpool Corp.130.58911,727+1.86+1.44%64.27%134.0954.08
  Q   C   O  
PBYIPuma Biotechnology38.55500,533+1.85+5.04%71.16%39.3411.00
  Q   C   O  
EXPDExpeditors Internati40.143,498,497+1.84+4.80%70.05%43.8034.20
  Q   C   O  
BABoeing Company99.756,974,839+1.82+1.86%75.08%99.9966.82
  Q   C   O  
DLTRDollar Tree50.194,432,277+1.82+3.76%61.25%56.8137.12
  Q   C   O  
BOILUltra DJ-UBS Natural53.88120,045+1.80+3.46%58.07%60.5030.25
  Q   C   O  
TTCToro Company48.23839,563+1.78+3.83%66.28%49.3832.75
  Q   C   O  
MTDMettler-Toledo Inter222.06137,785+1.76+0.80%55.28%229.68143.60
  Q   C   O  
BOFIBofi Holding40.99306,708+1.74+4.43%60.90%41.8417.71
  Q   C   O  
HEI.AHeico Cp Cl A36.8967,220+1.74+4.95%64.47%38.6028.61
  Q   C   O  
AIRMAir Methods Corp.37.10847,603+1.73+4.89%48.34%50.6127.16
  Q   C   O  
COGCabot Oil & Gas Corp72.302,158,145+1.73+2.45%64.28%72.8029.94
  Q   C   O  
KSUKansas City Southern112.0017,332,018+1.73+1.57%53.27%118.8861.36
  Q   C   O  
ATNIAtlantic Tele-Networ50.5433,182+1.68+3.44%55.27%51.8630.63
  Q   C   O  
UGAZ3X Long Natural Gas33.70394,346+1.67+5.21%57.01%44.6015.32
  Q   C   O  
WSMWilliams-Sonoma56.701,946,110+1.67+3.03%64.66%57.2232.67
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Subscribe to WallStreetSelect.com
Email:
Visit this group
Terms   A | B | C | D| E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
©2007 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Media Kit | Advertise
Equities and Futures Market data is delayed according to exchange rules. NYSE, AMEX and Nasdaq are at least 20 minutes delayed. CBOT & CME are at least 10 minutes. NYBOT, NYMEX & COMEX are at least 30 minutes delayed.