wall street select

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Price Advances
Showing 1 - 50, as of Apr 23 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
GHCGraham Holdings Comp690.6823,900+10.43+1.53%49.72%745.11427.33
  Q   C   O  
GWPHGw Pharmaceuticals P69.325,460,200+8.46+13.90%64.24%86.458.46
  Q   C   O  
AAMCAltisource Asset991.0114,100+6.01+0.61%48.63%999.90127.00
  Q   C   O  
ILMNIllumina Inc153.696,333,800+5.71+3.86%56.87%183.3053.70
  Q   C   O  
MANManpower Inc83.411,540,900+5.53+7.10%66.97%87.1650.94
  Q   C   O  
LMTLockheed Martin Corp161.982,862,500+5.29+3.38%54.44%168.4194.00
  Q   C   O  
AZOAutozone526.25211,500+4.70+0.90%51.26%561.62375.12
  Q   C   O  
SODASodastream Internati44.768,459,000+4.33+10.71%63.50%77.8035.27
  Q   C   O  
SHPGShire Plc American D164.201,540,500+4.29+2.68%70.78%172.2786.01
  Q   C   O  
GDGeneral Dynamics Cor111.582,264,700+3.54+3.28%61.56%113.5765.37
  Q   C   O  
SWKSSkyworks Solutions41.5011,148,700+3.54+9.33%73.88%41.9719.57
  Q   C   O  
RDENElizabeth Arden31.831,103,300+3.39+11.92%69.19%49.4723.45
  Q   C   O  
XOOMXoom Corp23.023,321,300+3.32+16.85%62.20%36.4616.90
  Q   C   O  
UHALAmerco256.2060,600+3.31+1.31%72.73%256.84150.24
  Q   C   O  
MDSOMedidata Solutions43.934,598,300+3.22+7.91%36.24%68.2126.50
  Q   C   O  
PRTAProthena Corporation36.951,577,000+3.21+9.51%57.00%49.246.43
  Q   C   O  
WWDWoodward Inc44.521,394,200+3.12+7.54%67.99%46.6933.49
  Q   C   O  
BABoeing Company130.637,123,400+3.08+2.41%61.64%144.5783.80
  Q   C   O  
BAPCredicorp Ltd143.75337,300+2.95+2.10%67.61%167.63111.05
  Q   C   O  
REEverest Re Group161.31592,600+2.95+1.86%75.49%161.32122.89
  Q   C   O  
NVGSNavigator Holdings26.971,943,200+2.85+11.82%64.57%28.8514.00
  Q   C   O  
WTMWhite Mountains Insu602.1012,800+2.81+0.47%62.69%615.88555.51
  Q   C   O  
VIPSVipshop Holdings Lim156.351,230,600+2.80+1.82%59.20%182.0023.26
  Q   C   O  
EOGEog Resources105.083,445,700+2.74+2.68%26.10%199.5097.45
  Q   C   O  
SANMSanmina-Sci Corp20.903,957,700+2.64+14.46%79.83%21.5510.18
  Q   C   O  
ABGAsbury Automotive Gr57.48720,600+2.55+4.64%63.64%59.4033.23
  Q   C   O  
PCPPrecision Castparts259.71559,300+2.53+0.98%57.95%274.96180.06
  Q   C   O  
SPWSPX Corp102.31511,100+2.51+2.52%59.05%109.8967.19
  Q   C   O  
TPLTexas Pacific Land T134.8911,700+2.50+1.89%65.33%147.8066.78
  Q   C   O  
SHLDSears Holdings Corp43.251,707,400+2.49+6.11%55.24%67.5031.26
  Q   C   O  
FTIFMC Technologies57.754,217,500+2.33+4.20%75.08%59.7947.58
  Q   C   O  
GEVASynageva Biopharma C86.40459,900+2.31+2.75%53.63%119.4238.58
  Q   C   O  
BPOPPopular Inc31.681,449,600+2.23+7.57%65.47%34.3423.97
  Q   C   O  
BEAVBE Aerospace86.581,342,000+2.18+2.58%56.40%89.8256.08
  Q   C   O  
ALKAlaska Air Group95.961,034,800+2.17+2.31%62.32%96.7750.31
  Q   C   O  
DALDelta Air Lines Inc37.0922,028,600+2.14+6.12%65.80%37.4113.94
  Q   C   O  
SPWRSunpower Corp31.487,823,100+2.11+7.18%56.08%37.149.00
  Q   C   O  
DPSDr Pepper Snapple Gr54.484,122,600+2.09+3.99%63.99%55.3443.18
  Q   C   O  
NUGTGold Miners Bull 3X37.275,055,500+2.06+5.85%46.53%282.0024.14
  Q   C   O  
LADLithia Motors70.11365,300+2.05+3.01%61.52%74.9442.03
  Q   C   O  
AGNAllergan Inc165.6510,992,601+2.00+1.22%83.45%166.0081.33
  Q   C   O  
QCORQuestcor Pharmaceuti80.071,647,700+1.93+2.47%62.19%85.6926.80
  Q   C   O  
NOCNorthrop Grumman Cor121.661,661,400+1.87+1.56%52.79%126.0069.13
  Q   C   O  
IRIngersoll-Rand Plc [59.856,113,400+1.86+3.21%61.37%71.7552.02
  Q   C   O  
FXPUltrashort FTSE Chin69.6756,100+1.83+2.70%54.12%106.8456.72
  Q   C   O  
ERXEnergy Bull 3X Direx106.26155,600+1.75+1.67%72.45%107.0752.13
  Q   C   O  
PFISPeoples Finl Svcs Co48.7314,300+1.73+3.68%77.34%49.2032.98
  Q   C   O  
BABYNatus Medical Inc26.08688,200+1.69+6.93%56.95%27.7011.73
  Q   C   O  
EPZMEpizyme Inc23.35355,600+1.69+7.80%51.31%45.7218.10
  Q   C   O  
THCTenet Healthcare Cor42.032,126,800+1.69+4.19%57.00%49.4736.87
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Subscribe to WallStreetSelect.com
Email:
Visit this group

Terms   A | B | C | D| E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

©2007 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Media Kit | Advertise

Equities and Futures Market data is delayed according to exchange rules. NYSE, AMEX and Nasdaq are at least 20 minutes delayed. CBOT & CME are at least 10 minutes. NYBOT, NYMEX & COMEX are at least 30 minutes delayed.