wall street select

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Price Advances
Showing 1 - 50, as of Apr 17 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
AAMCAltisource Asset975.0015,500+35.00+3.72%45.40%999.90127.00
  Q   C   O  
NFLXNetflix Inc345.744,591,700+14.33+4.32%40.60%458.00159.00
  Q   C   O  
GHCGraham Holdings Comp675.0032,200+12.03+1.81%42.21%745.11427.33
  Q   C   O  
PPGPPG Industries199.461,794,000+7.83+4.09%60.81%201.59130.56
  Q   C   O  
SNDKSandisk Corp82.9912,323,000+7.14+9.41%62.63%85.3750.68
  Q   C   O  
VIPSVipshop Holdings Lim148.731,368,700+6.20+4.35%54.93%182.0023.26
  Q   C   O  
AAPLApple Inc524.9410,158,100+5.93+1.14%46.28%575.14385.10
  Q   C   O  
SHWSherwin-Williams Com197.591,405,700+5.34+2.78%54.26%208.63162.22
  Q   C   O  
WSOWatsco Inc104.18665,900+5.30+5.36%68.33%105.2377.09
  Q   C   O  
SHLDSears Holdings Corp38.333,629,300+4.73+14.08%44.13%67.5031.26
  Q   C   O  
MTDMettler-Toledo Inter233.50261,200+4.65+2.03%49.60%258.31196.00
  Q   C   O  
SOXLSemiconductor Bull 385.21179,700+4.65+5.77%51.64%96.7131.96
  Q   C   O  
NNINelnet Inc43.64238,700+4.33+11.02%65.79%45.4931.56
  Q   C   O  
BOFIBofi Holding85.30382,300+4.04+4.97%52.00%106.5535.05
  Q   C   O  
WBWeibo Corp20.2432,797,398+3.97+24.40%n/a%24.4816.26
  Q   C   O  
VRTSVirtus Investment Pa186.2376,800+3.77+2.07%62.21%248.89152.61
  Q   C   O  
BOILUltra DJ-UBS Natural52.2572,800+3.74+7.71%61.89%64.3626.84
  Q   C   O  
LNKDLinkedin175.423,173,800+3.60+2.10%45.06%257.56158.06
  Q   C   O  
SINASina Corp56.5512,720,500+3.56+6.72%43.40%92.8345.54
  Q   C   O  
IIINInsteel Industries23.95266,700+3.46+16.89%79.28%24.2614.01
  Q   C   O  
PCPPrecision Castparts257.18483,100+3.39+1.34%55.46%274.96180.06
  Q   C   O  
SNASnap-On Inc115.94404,200+3.38+3.00%62.95%116.1779.88
  Q   C   O  
CSGPCostar Group165.60346,700+3.26+2.01%37.80%218.17104.65
  Q   C   O  
INDLIndia Bull 3X Direxi64.7630,400+3.25+5.28%58.64%85.7627.20
  Q   C   O  
PLXSPlexus Corp43.52638,400+3.24+8.04%67.11%44.3123.71
  Q   C   O  
CLBCore Laboratories N.214.70575,800+3.22+1.52%70.52%221.00124.27
  Q   C   O  
UGAZ3X Long Natural Gas29.141,062,500+3.21+12.38%60.96%42.7311.92
  Q   C   O  
SYNASynaptics Inc62.161,498,200+3.15+5.34%55.17%67.1134.74
  Q   C   O  
PSIXPower Solutions Inte79.7590,400+3.09+4.03%59.13%87.4024.00
  Q   C   O  
VSATViasat Inc67.10319,900+3.03+4.73%50.33%74.7845.18
  Q   C   O  
PXDPioneer Natural Reso203.311,684,100+3.00+1.50%64.80%227.42109.19
  Q   C   O  
WYNNWynn Resorts Limited208.001,863,100+3.00+1.46%40.00%249.31114.41
  Q   C   O  
TDGTransdigm Group Inc181.00262,700+2.98+1.67%53.70%187.64134.48
  Q   C   O  
FOSLFossil Inc109.42742,200+2.92+2.74%40.89%134.9989.50
  Q   C   O  
ANATAmerican National In111.4213,800+2.85+2.63%49.82%119.7083.68
  Q   C   O  
FANGDiamondback Energy I73.34910,900+2.85+4.04%66.44%74.1423.83
  Q   C   O  
ERXEnergy Bull 3X Direx103.10316,300+2.82+2.81%70.28%103.8952.13
  Q   C   O  
HIIHuntington Ingalls I104.04303,900+2.68+2.64%60.65%106.5949.73
  Q   C   O  
GAFSPDR S&P Emrg Middle72.1544,000+2.67+3.84%62.32%73.0656.97
  Q   C   O  
MKLMarkel Corp619.0427,800+2.60+0.42%69.20%623.95501.62
  Q   C   O  
PFISPeoples Finl Svcs Co47.1018,600+2.60+5.84%74.67%48.5432.13
  Q   C   O  
ICPTIntercept Pharmaceut240.10523,000+2.59+1.09%27.76%497.0030.38
  Q   C   O  
WEXWex Inc91.78318,500+2.58+2.89%50.06%101.5866.43
  Q   C   O  
CLRContinental Resource135.31944,600+2.52+1.90%70.19%136.0972.35
  Q   C   O  
PRTAProthena Corporation30.55343,100+2.48+8.84%45.05%49.246.43
  Q   C   O  
AGNAllergan Inc133.925,091,000+2.46+1.87%64.97%134.4181.33
  Q   C   O  
RUSLRussia Bull 3X Direx15.941,544,600+2.44+18.07%52.96%33.5811.22
  Q   C   O  
DXPEDxp Enterprises108.2185,000+2.42+2.29%66.20%116.8854.50
  Q   C   O  
TREXTrex Company75.50175,900+2.42+3.31%54.80%86.8541.25
  Q   C   O  
CWEIClayton Williams Ene130.7683,700+2.38+1.85%80.88%130.9837.15
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Subscribe to WallStreetSelect.com
Email:
Visit this group

Terms   A | B | C | D| E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

©2007 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Media Kit | Advertise

Equities and Futures Market data is delayed according to exchange rules. NYSE, AMEX and Nasdaq are at least 20 minutes delayed. CBOT & CME are at least 10 minutes. NYBOT, NYMEX & COMEX are at least 30 minutes delayed.