.

Quote
Chart
Opinion

  MARKET OVERVIEW

  MARKET MOMENTUM

  MARKET INDICES

  ISDEX INDEX

  NASDAQ 100

  DOW 30

  COMMODITIES

  52 WEEK HIGHS

  52 WEEK LOWS

  VOLUME LEADERS

  PRICE ADVANCES

  PRICE DECLINES

  PERCENT ADVANCES

  PERCENT DECLINES

  SYMBOL LOOKUP

  CUSTOM QUOTES

  CUSTOM PORTFOLIO

  

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Jul 29 - 10:30
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CTXSCitrix Systems Inc.54.554,086,318+7.22+15.25%76.57%55.5029.82
  Q   C   O  
ITRIItron Inc.63.55796,561+5.67+9.80%52.93%81.9550.15
  Q   C   O  
CLWClearwater Paper Cor60.6460,820+5.37+9.72%62.59%66.0225.00
  Q   C   O  
CMECme Group Inc.287.89140,307+4.38+1.54%53.20%350.37251.11
  Q   C   O  
TGITriumph Group Inc.79.98225,926+4.17+5.50%71.96%81.8234.85
  Q   C   O  
EQIXEquinix Inc.91.86426,888+3.80+4.32%62.89%110.5763.69
  Q   C   O  
AMPAmeriprise Financial41.951,906,410+3.67+9.59%64.33%49.3521.18
  Q   C   O  
WLLWhiting Petroleum Co86.73657,626+3.60+4.33%59.10%93.2229.77
  Q   C   O  
BENFranklin Resources I99.80307,795+3.56+3.70%62.48%121.6163.10
  Q   C   O  
TEFTelefonica Sa69.40236,635+3.42+5.18%71.22%86.0953.20
  Q   C   O  
MGLNMagellan Health Serv40.11162,630+3.38+9.20%65.56%44.7729.27
  Q   C   O  
FLSFlowserve Corporatio99.02211,120+3.28+3.43%62.38%119.4560.21
  Q   C   O  
HRCHillenbrand Industri31.77411,232+3.12+10.89%58.92%32.7414.23
  Q   C   O  
NEUNewmarket Corporatio109.1217,723+3.00+2.83%63.72%125.9462.90
  Q   C   O  
GOOGGoogle Inc.487.34464,910+2.99+0.62%54.04%629.51395.98
  Q   C   O  
OIIOceaneering Internat50.00908,167+2.82+5.98%58.20%68.6039.75
  Q   C   O  
GMCRGreen Mountain Coffe31.452,625,735+2.78+9.70%68.76%33.2017.73
  Q   C   O  
CFCf Industries Holdin80.42992,632+2.73+3.51%63.17%109.8557.56
  Q   C   O  
LZLubrizol Corporation93.68237,588+2.72+2.99%64.28%97.4044.91
  Q   C   O  
SHGShinhan Financial Gr85.2214,195+2.70+3.27%64.41%89.2250.05
  Q   C   O  
CRRCarbo Ceramics Inc.82.45128,618+2.63+3.29%63.16%83.7731.12
  Q   C   O  
OFIXOrthofix Internation31.7076,196+2.59+8.90%54.62%38.6022.03
  Q   C   O  
REEverest Re Group Ltd75.33136,206+2.53+3.48%58.24%91.5668.71
  Q   C   O  
IARTIntegra Lifesciences36.50134,309+2.47+7.26%49.39%46.7324.77
  Q   C   O  
ESRXExpress Scripts Inc.44.553,759,998+2.35+5.57%42.35%54.0031.80
  Q   C   O  
HDBHdfc Bank Limited161.0047,029+2.33+1.47%69.71%161.9188.45
  Q   C   O  
KWRQuaker Chemical Corp33.4479,284+2.31+7.42%62.86%36.2111.33
  Q   C   O  
POTPotash Corporation O100.001,972,311+2.29+2.34%60.40%128.1780.44
  Q   C   O  
GENZGenzyme Corporation70.244,764,150+2.24+3.29%85.16%70.9745.39
  Q   C   O  
TKRTimken Company32.76517,652+2.19+7.16%70.22%35.7515.85
  Q   C   O  
ASMIAsm International N.24.4944,662+2.14+9.57%67.55%29.0513.55
  Q   C   O  
BCOBrink'S Company22.84183,254+2.10+10.13%69.86%30.1318.21
  Q   C   O  
JODJ-UBS Coffee Tr Sub47.6813,484+2.10+4.61%65.95%47.9433.89
  Q   C   O  
SNESony Corp Ord31.63646,714+2.07+7.00%68.82%40.4523.49
  Q   C   O  
MGAMagna International74.4378,200+2.03+2.80%60.93%76.9838.90
  Q   C   O  
TMKTorchmark Corporatio53.96379,198+2.00+3.85%63.29%56.3832.49
  Q   C   O  
NEWPNewport Corporation12.80266,238+1.97+18.19%78.32%14.485.19
  Q   C   O  
TTEKTetra Tech Inc.20.90263,948+1.94+10.23%61.75%32.0018.05
  Q   C   O  
DBDeutsche Bank Ag70.79446,611+1.93+2.80%71.87%83.9154.14
  Q   C   O  
BLKBlackrock Inc.158.9160,036+1.91+1.22%56.14%241.20138.42
  Q   C   O  
WGOVWoodward Governor Co30.93173,967+1.91+6.58%64.16%35.1516.16
  Q   C   O  
DSTDst Systems Inc.42.07129,820+1.87+4.65%72.76%47.1534.36
  Q   C   O  
CLFCliffs Natural Resou55.991,500,769+1.85+3.42%58.21%75.9919.29
  Q   C   O  
BCBrunswick Corporatio16.381,283,553+1.82+12.50%61.11%22.893.48
  Q   C   O  
SYTSyngenta Ag44.9186,567+1.82+4.22%48.43%56.5442.07
  Q   C   O  
TNHTerra Nitrogen Compa80.3220,731+1.82+2.32%72.06%115.0266.38
  Q   C   O  
CMLCompellent Technolog13.57540,981+1.78+15.10%60.31%24.9511.00
  Q   C   O  
IDXVectors Indonesia In78.0331,667+1.77+2.32%62.35%78.2942.88
  Q   C   O  
DRCDresser-Rand Group I37.01659,371+1.76+4.99%73.10%39.0222.87
  Q   C   O  
SHPGYShire Plc70.01426,623+1.75+2.56%68.30%70.3139.64
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

 

 

.