Stocks Shares Quotes Real time Price Nasdaq Dow Money NYSE AMEX Nasdaq CME CBOT NYBOT NYMEX COMEX Broker:Dailystocks.com
DailyStocks.com
 
What's New
Help
FAQ
Log In
Home Quotes/Data/Charts RT Streamer Investors Business Daily Ticker-based Links Tools RT Insiders RT News Extended Hours
Expert Advice OTCBB Books News/Edtrl Guides Reports Charts Buy/Sell Indicators About
Nanotech Videos Ratings/ModelFolio Value Investing Daytrading/TA Analysis Education Glossary Newsletters Real-time ECN
   No. 1 in ticker-based links

Sign up
Log In
Forgot Password
Free Wi-Fi Report
Free Nanotechnology Report
Watch List
MyDailyStocks
Sign up for our newsletters:
Actionable Ideas Newsletter
InsideCurve, which tracks Insider purchases.
Your Email:

Free VectorVest
  
Investors Business Daily

EXCLUSIVE DEALS
WallStreet Top100

RESEARCH
Stock Search Engine
Fund Search Engine

THE GUIDE
Daily Market Links
Daily Stocks Guide

RESEARCH REPORTS

AFFILIATES
Sample Call
Sign up
Modify

CONTACT US
Feedback
FAQ
Email a friend

SITE MAP

OLD SITE


Enter Ticker symbol?

Markets - Price Advances
Showing 1 - 50, as of Sep 3 - 22:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GSGoldman Sachs Group147.2913,588,400+7.51+5.37%55.35%191.80129.18
  Q   C   O  
GOOGGoogle Inc.470.302,545,700+7.12+1.54%49.53%629.51433.63
  Q   C   O  
AAPLApple Inc.258.7718,599,500+6.60+2.62%60.16%279.01159.42
  Q   C   O  
YAlleghany Corporatio303.6511,300+5.65+1.90%56.81%311.00247.01
  Q   C   O  
UPROUltrapro S&P500138.531,389,300+5.07+3.80%57.77%196.39103.10
  Q   C   O  
ESLEsterline Technologi54.79723,600+4.94+9.91%68.42%57.8628.64
  Q   C   O  
FCNCAFirst Citizens Bancs183.5010,700+4.86+2.72%54.07%213.99130.49
  Q   C   O  
WTMWhite Mountains Insu316.5514,300+4.55+1.46%55.71%363.37278.31
  Q   C   O  
TQQQUltrapro QQQ89.96352,700+4.36+5.09%57.51%128.8768.00
  Q   C   O  
URTYUltrapro Russell200088.70191,500+4.30+5.09%56.32%156.8768.56
  Q   C   O  
ULTAUlta Salon Cosmetics26.303,125,600+4.07+18.31%65.10%26.7510.06
  Q   C   O  
UMDDUltrapro Midcap40095.5224,000+4.00+4.37%58.77%143.2872.36
  Q   C   O  
ISRGIntuitive Surgical I281.18462,500+3.86+1.39%40.08%393.92211.00
  Q   C   O  
NVRNvr Inc.624.7839,500+3.77+0.61%50.61%769.50582.00
  Q   C   O  
AMZNAmazon.Com Inc.138.796,590,800+3.58+2.65%69.78%151.0977.51
  Q   C   O  
UDOWUltrapro Dow3087.7482,800+3.21+3.80%57.04%112.2868.75
  Q   C   O  
WYNNWynn Resorts Limited87.813,212,800+3.14+3.71%54.82%93.7348.08
  Q   C   O  
BXUCLong C Leveraged S&P101.4428,600+3.01+3.06%58.61%118.7581.92
  Q   C   O  
COOCooper Companies Inc44.182,259,000+2.92+7.08%72.66%45.0023.52
  Q   C   O  
PVDAdministradora De Fo58.6170,900+2.82+5.05%80.85%59.4926.45
  Q   C   O  
WPOWashington Post Comp388.9174,500+2.77+0.72%53.81%542.35295.56
  Q   C   O  
FFIVF5 Networks Inc.93.801,211,000+2.69+2.95%64.69%94.4833.43
  Q   C   O  
GHLGreenhill76.89215,700+2.67+3.60%68.00%93.7860.36
  Q   C   O  
CMECme Group Inc.265.11558,900+2.66+1.01%56.09%350.37234.50
  Q   C   O  
NCNacco Industries Inc90.5022,200+2.63+2.99%54.99%113.2843.86
  Q   C   O  
NEUNewmarket Corporatio106.2493,400+2.58+2.49%58.10%125.9471.58
  Q   C   O  
PCLNPriceline.Com Incorp313.85923,300+2.57+0.83%69.01%318.00142.00
  Q   C   O  
IBMInternational Busine127.585,144,300+2.54+2.03%52.63%132.49112.99
  Q   C   O  
PCPPrecision Castparts124.15891,000+2.54+2.09%62.09%135.3381.84
  Q   C   O  
MTDMettler-Toledo Inter118.51134,400+2.51+2.16%58.74%130.1782.91
  Q   C   O  
EDUNew Oriental Educati103.00314,800+2.50+2.49%63.69%104.6065.92
  Q   C   O  
MICCMillicom Internation98.79503,800+2.49+2.59%67.56%98.8459.91
  Q   C   O  
MKLMarkel Corporation338.2014,600+2.44+0.73%54.90%392.55295.06
  Q   C   O  
AMGAffiliated Managers71.75494,100+2.36+3.40%60.30%88.0158.08
  Q   C   O  
BLKBlackrock Inc.151.55300,300+2.25+1.51%56.27%239.50137.45
  Q   C   O  
MAMastercard Incorpora206.98698,700+2.25+1.10%50.61%269.52193.00
  Q   C   O  
MGAMagna International85.65610,600+2.25+2.70%67.57%86.2238.74
  Q   C   O  
LZLubrizol Corporation101.10715,000+2.23+2.26%69.00%102.2258.18
  Q   C   O  
HDBHdfc Bank Limited169.58222,300+2.22+1.33%65.08%172.1191.79
  Q   C   O  
IOCInteroil Corp62.40403,400+2.22+3.69%55.73%84.0526.80
  Q   C   O  
RVBDRiverbed Technology42.021,763,300+2.19+5.50%73.63%42.1418.17
  Q   C   O  
UYGUltra Financials54.794,306,000+2.12+4.03%57.99%77.9046.57
  Q   C   O  
DRNReal Estate Bull 3X50.191,146,400+2.11+4.39%66.06%60.0819.11
  Q   C   O  
TDToronto Dominion Ban71.46880,200+2.10+3.03%62.14%77.5755.20
  Q   C   O  
REEverest Re Group Ltd82.58432,500+2.08+2.58%65.61%91.0268.31
  Q   C   O  
CHK-DChesapeake En Cv Pfd86.7514,300+2.05+2.42%78.09%86.8365.07
  Q   C   O  
AVBAvalonbay Communitie110.39844,400+2.04+1.88%65.79%110.4858.49
  Q   C   O  
DNEXDionex Corporation76.8857,300+2.04+2.73%58.98%86.9757.06
  Q   C   O  
TBITrueblue Inc13.701,004,500+2.04+17.50%67.32%17.239.97
  Q   C   O  
TNHTerra Nitrogen Compa92.0440,200+2.04+2.27%65.10%109.1764.69
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.


COPYRIGHT© 2001 DailyStocks. All Rights Reserved. Privacy Policy.