Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Markets - Price Declines
Showing 1 - 50, as of Apr 17 - 22:00

SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
CMGChipotle Mexican Gri519.613,884,200-32.79-5.94%36.33%622.90316.04
  Q   C   O  
GOOGLGoogle Inc543.345,616,800-20.56-3.65%41.15%614.44380.63
  Q   C   O  
GOOGGoogle Inc Class C536.106,795,300-20.44-3.67%42.36%604.83518.46
  Q   C   O  
ADSAlliance Data System245.062,118,400-19.01-7.20%36.45%300.49152.80
  Q   C   O  
IBMInternational Busine190.0111,255,399-6.39-3.25%46.49%214.89172.19
  Q   C   O  
AZOAutozone516.16205,800-5.98-1.15%42.16%561.62375.12
  Q   C   O  
CFCf Industries Holdin242.34625,600-5.38-2.17%42.23%267.76169.33
  Q   C   O  
HUMHumana Inc104.743,110,400-4.06-3.73%36.01%119.9365.88
  Q   C   O  
DEODiageo Plc123.81883,200-4.05-3.17%48.31%134.08111.87
  Q   C   O  
ACATArctic Cat Inc42.30430,600-3.90-8.44%33.43%61.1338.19
  Q   C   O  
WLPWellpoint Health Net92.004,584,700-3.65-3.82%36.19%102.5663.31
  Q   C   O  
RUSSRussia Bear 3X Direx15.51793,700-3.40-17.98%41.71%26.2410.95
  Q   C   O  
REGNRegeneron Pharmaceut296.74607,200-3.40-1.13%45.77%352.49168.20
  Q   C   O  
BWLDBuffalo Wild Wings139.87438,300-3.29-2.30%43.48%159.8185.00
  Q   C   O  
KOLDUltrashort DJ-UBS Na37.14202,800-3.23-8.00%35.58%110.4534.00
  Q   C   O  
MGIMoneygram Internatio14.812,835,500-3.18-17.68%22.53%24.8814.19
  Q   C   O  
ISRGIntuitive Surgical411.99539,900-3.14-0.76%37.75%541.23351.14
  Q   C   O  
CPACopa Holdings S.A.137.53448,600-2.85-2.03%44.61%162.83110.06
  Q   C   O  
RAREUltragenyx Pharmaceu42.56410,100-2.66-5.88%35.46%69.7735.15
  Q   C   O  
BZQUltrashort MSCI Braz66.3335,200-2.57-3.73%30.77%108.4561.08
  Q   C   O  
PRLBProto Labs Inc63.43470,600-2.52-3.82%38.26%89.9743.61
  Q   C   O  
PPLTPhysical Platinum137.5675,900-2.46-1.76%39.97%157.00127.34
  Q   C   O  
ULTAUlta Salon Cosmetics87.791,795,300-2.43-2.69%35.41%132.7276.11
  Q   C   O  
UNHUnitedhealth Group I75.7813,427,200-2.41-3.08%33.18%83.3254.23
  Q   C   O  
ATHNAthenahealth145.58896,500-2.29-1.55%39.63%206.7082.01
  Q   C   O  
BMIBadger Meter50.9377,600-2.26-4.25%36.23%56.9641.88
  Q   C   O  
BKSBarnes & Noble16.379,375,700-2.23-11.99%33.78%23.7112.59
  Q   C   O  
PDCEPdc Energy Inc61.033,204,300-2.22-3.51%51.70%73.9338.02
  Q   C   O  
AETAetna Inc67.778,470,700-2.10-3.01%30.62%76.7149.78
  Q   C   O  
CNSCohn & Steers Inc39.79218,500-2.09-4.99%51.26%44.4431.11
  Q   C   O  
CHUYChuy's Holding Inc38.30230,500-2.07-5.13%43.05%44.0629.28
  Q   C   O  
DDSDillard's89.99606,300-2.05-2.23%44.97%97.8775.60
  Q   C   O  
CHMTChemtura Corp23.166,009,200-2.05-8.13%32.40%28.1719.23
  Q   C   O  
BRZSDirexion Daily Brazi37.3212,500-2.05-5.21%30.78%86.3834.49
  Q   C   O  
UTHRUnited Therapeutics96.20815,200-2.02-2.06%50.36%116.6556.85
  Q   C   O  
ACTActavis Inc197.391,522,600-1.99-1.00%46.09%230.7789.83
  Q   C   O  
LMCALiberty Media Corp.124.76639,100-1.95-1.54%40.49%159.33107.07
  Q   C   O  
TMF20+ Year Trsy Bull 355.48121,700-1.94-3.38%56.37%78.0542.70
  Q   C   O  
CVGWCalavo Growers32.42373,100-1.92-5.59%37.33%36.9624.54
  Q   C   O  
PNRAPanera Bread Company168.00494,400-1.89-1.11%40.21%194.77150.33
  Q   C   O  
EDVExtended Dur Trs Idx100.4464,300-1.89-1.85%56.71%120.5188.14
  Q   C   O  
MNKMallinckrodt Plc Ord60.282,506,800-1.88-3.02%39.62%72.9341.00
  Q   C   O  
FURXFuriex Pharmaceutica75.24199,300-1.88-2.44%34.61%121.9732.01
  Q   C   O  
GIIIG-III Apparel Group72.79226,100-1.86-2.49%50.81%77.2236.81
  Q   C   O  
SAPSAP Ag79.771,594,100-1.85-2.27%50.38%87.4269.71
  Q   C   O  
MMacy's Inc56.836,443,500-1.83-3.12%42.99%61.2641.33
  Q   C   O  
RGRSturm Ruger & Compan62.65244,700-1.78-2.76%47.33%85.9344.76
  Q   C   O  
TZOOTravelzoo Inc17.35424,900-1.77-9.26%15.89%848.7517.33
  Q   C   O  
BLKBlackrock308.381,011,600-1.77-0.57%53.03%326.00240.60
  Q   C   O  
SPGSimon Property Group169.861,856,800-1.73-1.01%65.62%182.45142.47
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.