Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Markets - Price Declines
Showing 1 - 50, as of Apr 24 - 15:30

SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
NEUNewmarket Corp373.65116,524-23.90-6.01%40.64%404.43255.45
  Q   C   O  
CLBCore Laboratories N.194.89937,765-18.80-8.80%42.09%221.00124.27
  Q   C   O  
BIIBBiogen Idec Inc296.741,960,822-10.01-3.26%46.70%358.89191.80
  Q   C   O  
NFLXNetflix Inc343.903,365,837-9.60-2.72%42.56%458.00159.00
  Q   C   O  
REGNRegeneron Pharmaceut293.49682,162-9.59-3.16%44.46%352.49177.12
  Q   C   O  
SILCSilicom Ltd48.23590,680-9.55-16.53%23.36%73.4425.50
  Q   C   O  
CSGPCostar Group165.58889,025-8.11-4.67%39.94%218.17104.65
  Q   C   O  
TCBITexas Capital Bancsh56.651,580,307-7.92-12.27%30.84%67.0836.75
  Q   C   O  
HPHelmerich & Payne107.262,442,842-6.55-5.76%51.08%117.0055.78
  Q   C   O  
ATHNAthenahealth129.11842,869-5.86-4.34%30.61%206.7082.01
  Q   C   O  
IPCMIPC The Hospitalist42.61526,408-5.79-11.96%21.48%63.7039.06
  Q   C   O  
CLFDClearfield15.95764,221-4.83-23.24%23.59%26.595.72
  Q   C   O  
XLNXXilinx Inc47.608,357,799-4.82-9.19%26.01%55.5934.98
  Q   C   O  
CBIChicago Bridge & Iro82.131,760,003-4.54-5.24%42.46%89.2250.41
  Q   C   O  
RTNRaytheon Company95.862,549,364-4.37-4.36%42.64%102.3355.85
  Q   C   O  
FLSFlowserve Corp73.773,062,684-4.36-5.58%37.92%82.2450.00
  Q   C   O  
UHALAmerco251.9038,313-4.30-1.68%65.79%258.29150.24
  Q   C   O  
UALUnited Continental H41.7613,149,978-4.30-9.34%42.22%49.2027.32
  Q   C   O  
HSYHershey Foods Corp95.891,943,696-4.26-4.25%26.52%108.6984.84
  Q   C   O  
LNKDLinkedin171.502,336,869-4.21-2.40%41.85%257.56158.06
  Q   C   O  
YYYY Inc64.403,336,437-4.17-6.08%42.00%90.9315.52
  Q   C   O  
TMOThermo Fisher Scient115.253,681,098-4.14-3.47%38.60%127.6375.27
  Q   C   O  
CNQRConcur Technologies89.28647,917-4.02-4.31%36.16%130.3962.01
  Q   C   O  
UAUnder Armour50.4310,862,694-4.01-7.37%38.22%62.4025.15
  Q   C   O  
WDAYWorkday Inc72.673,938,119-3.97-5.18%35.10%116.4755.25
  Q   C   O  
CELGCelgene Corp140.953,290,145-3.87-2.67%45.02%174.66110.53
  Q   C   O  
CRTOCriteo S.A.33.61300,719-3.73-9.99%36.58%60.9528.27
  Q   C   O  
HEARParametric Sound Cor9.292,346,532-3.71-28.54%27.28%22.399.15
  Q   C   O  
BLKBlackrock303.95356,987-3.65-1.19%48.35%326.00240.60
  Q   C   O  
REEverest Re Group157.68468,692-3.63-2.25%60.26%161.52122.89
  Q   C   O  
DATATableau Software Inc59.762,140,676-3.57-5.64%31.26%102.3744.00
  Q   C   O  
MORNMorningstar Inc72.1592,140-3.50-4.63%29.77%85.9763.01
  Q   C   O  
SFGStancorp Financial G59.98247,433-3.49-5.50%33.41%69.5140.32
  Q   C   O  
SBNYSignature Bank119.88296,428-3.40-2.76%36.43%133.0970.58
  Q   C   O  
AVTAvnet Inc43.351,633,451-3.37-7.21%39.31%48.1831.02
  Q   C   O  
ULTIThe Ultimate Softwar121.89179,793-3.28-2.62%31.99%171.9691.59
  Q   C   O  
GOOGLGoogle Inc534.261,761,218-3.25-0.60%38.96%614.44380.63
  Q   C   O  
ALL-AGMAC Capital Trust I24.05102,608-3.25-11.90%10.44%27.8023.90
  Q   C   O  
QIWIQiwi Plc28.422,001,925-3.23-10.21%37.20%59.2414.51
  Q   C   O  
NOWServicenow Inc49.887,919,816-3.19-6.01%36.75%71.8033.95
  Q   C   O  
PCPPrecision Castparts256.60279,327-3.11-1.20%53.64%274.96180.06
  Q   C   O  
ILMNIllumina Inc150.622,227,561-3.07-2.00%53.84%183.3053.77
  Q   C   O  
MWIVMwi Veterinary Suppl154.3640,471-3.04-1.93%44.60%188.40114.60
  Q   C   O  
KRUUltra KBW Regional B83.2510,033-2.95-3.42%39.19%101.2050.00
  Q   C   O  
TBBKThe Bancorp15.701,232,947-2.90-15.59%22.83%20.2412.10
  Q   C   O  
VARVarian Medical Syste78.471,013,732-2.84-3.49%33.54%86.6063.10
  Q   C   O  
ATHMAutohome Inc.33.51607,652-2.84-7.81%42.22%51.9826.00
  Q   C   O  
QCOMQualcomm Inc77.8819,479,559-2.83-3.51%45.23%81.6659.02
  Q   C   O  
MDSOMedidata Solutions41.121,928,876-2.81-6.40%33.18%68.2126.50
  Q   C   O  
IMIngram Micro Inc27.466,341,440-2.81-9.28%35.02%30.9616.96
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.