|
|
 |
|
Markets - Price Declines
Showing 1 - 50, as of Jul 29 - 10:30 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | VPRT | Vistaprint Nv | 33.32 | 8,249,030 | -16.94 | -33.70% | 18.55% | 62.77 | 32.98 | Q C O | | CVD | Covance Inc. | 39.89 | 2,258,540 | -9.73 | -19.61% | 15.00% | 63.53 | 38.58 | Q C O | | BG | Bunge Limited | 47.20 | 2,215,185 | -6.77 | -12.54% | 32.69% | 73.47 | 45.36 | Q C O | | ASIA | Asiainfo Holdings In | 19.97 | 1,926,061 | -6.03 | -23.19% | 32.64% | 32.60 | 15.30 | Q C O | | AMAG | Amag Pharmaceuticals | 30.70 | 728,791 | -5.49 | -15.17% | 32.97% | 54.94 | 29.78 | Q C O | | CL | Colgate-Palmolive Co | 78.49 | 4,166,872 | -5.37 | -6.40% | 37.14% | 85.81 | 68.79 | Q C O | | HSC | Harsco Corporation | 21.98 | 962,838 | -4.87 | -18.14% | 31.06% | 36.89 | 21.06 | Q C O | | CTV | Commscope Inc. | 21.49 | 3,389,760 | -4.58 | -17.57% | 31.88% | 34.95 | 20.77 | Q C O | | AKAM | Akamai Technologies | 39.61 | 8,296,499 | -4.42 | -10.04% | 36.67% | 46.72 | 15.86 | Q C O | | GSIC | Gsi Commerce Inc. | 22.51 | 2,210,145 | -4.04 | -15.22% | 30.38% | 31.35 | 14.09 | Q C O | | MA | Mastercard Incorpora | 206.64 | 316,545 | -3.45 | -1.64% | 47.57% | 269.52 | 158.15 | Q C O | | KEX | Kirby Corporation | 38.62 | 316,907 | -3.28 | -7.83% | 43.29% | 43.96 | 28.71 | Q C O | | DTO | DB Crude Oil Dble Sh | 71.46 | 129,694 | -3.12 | -4.18% | 45.85% | 99.50 | 54.42 | Q C O | | CRI | Carter'S Inc. | 23.29 | 2,294,168 | -2.72 | -10.46% | 32.70% | 34.24 | 19.17 | Q C O | | V | Visa Inc. | 72.49 | 2,889,509 | -2.69 | -3.58% | 43.51% | 97.05 | 57.65 | Q C O | | DIN | Dineequity Inc | 35.02 | 110,608 | -2.63 | -6.99% | 54.76% | 48.38 | 19.97 | Q C O | | BMC | Bmc Software Inc. | 35.34 | 1,327,036 | -2.57 | -6.78% | 40.09% | 41.27 | 31.00 | Q C O | | SLH | Solera Holdings Inc. | 38.29 | 259,953 | -2.30 | -5.67% | 52.50% | 41.21 | 23.57 | Q C O | | COV | Covidien Plc. | 36.50 | 3,661,932 | -2.19 | -5.66% | 29.95% | 52.48 | 34.50 | Q C O | | LIFE | Life Technologies Co | 43.00 | 3,315,311 | -2.18 | -4.83% | 29.23% | 56.19 | 39.08 | Q C O | | TNDM | Neutral Tandem Inc. | 10.98 | 778,224 | -2.17 | -16.50% | 37.60% | 34.56 | 10.25 | Q C O | | OI | Owens-Illinois Inc. | 27.85 | 1,172,676 | -1.99 | -6.67% | 41.07% | 39.56 | 25.60 | Q C O | | NETL | Netlogic Microsystem | 30.81 | 1,281,311 | -1.99 | -6.07% | 51.73% | 35.00 | 16.18 | Q C O | | PXD | Pioneer Natural Reso | 57.35 | 609,513 | -1.96 | -3.30% | 38.08% | 74.00 | 21.74 | Q C O | | CNX | Consol Energy Inc. | 36.65 | 2,250,984 | -1.96 | -5.08% | 47.17% | 57.73 | 28.33 | Q C O | | K | Kellogg Company | 49.62 | 2,096,230 | -1.90 | -3.69% | 36.39% | 55.61 | 44.26 | Q C O | | ATHR | Atheros Communicatio | 25.24 | 2,123,725 | -1.85 | -6.83% | 30.87% | 43.90 | 18.16 | Q C O | | TAYC | Taylor Capital Group | 10.10 | 172,280 | -1.80 | -15.13% | 24.80% | 18.05 | 5.19 | Q C O | | AGL | Agl Resources Inc. | 37.77 | 148,188 | -1.76 | -4.45% | 48.64% | 40.00 | 28.63 | Q C O | | HSP | Hospira Inc | 50.97 | 707,602 | -1.75 | -3.32% | 29.35% | 59.75 | 35.58 | Q C O | | BBW | Build-A-Bear Worksho | 5.45 | 184,237 | -1.74 | -24.20% | 35.59% | 9.76 | 4.12 | Q C O | | EEP | Enbridge Energy L.P. | 55.07 | 701,991 | -1.73 | -3.05% | 48.04% | 60.20 | 34.04 | Q C O | | AMSC | American Superconduc | 31.00 | 379,600 | -1.72 | -5.26% | 55.51% | 43.95 | 21.31 | Q C O | | SRCL | Stericycle Inc. | 62.18 | 406,321 | -1.71 | -2.68% | 39.97% | 67.03 | 46.86 | Q C O | | MBLX | Metabolix Inc. | 14.83 | 230,432 | -1.66 | -10.07% | 44.90% | 18.44 | 7.00 | Q C O | | WSH | Willis Group Holding | 30.32 | 904,753 | -1.64 | -5.13% | 36.27% | 34.69 | 23.04 | Q C O | | SOXL | Semicondct Bull 3X S | 33.68 | 66,257 | -1.61 | -4.56% | 47.12% | 56.28 | 13.43 | Q C O | | ARRS | Arris Group Inc | 9.92 | 2,285,919 | -1.57 | -13.66% | 35.42% | 13.75 | 9.39 | Q C O | | BDC | Belden Cdt Inc | 23.80 | 119,356 | -1.53 | -6.04% | 46.05% | 31.45 | 15.01 | Q C O | | RGR | Sturm Ruger & Compan | 14.22 | 208,949 | -1.52 | -9.66% | 40.69% | 17.87 | 9.43 | Q C O | | CMG | Chipotle Mexican Gri | 146.52 | 107,070 | -1.42 | -0.96% | 56.28% | 155.42 | 76.75 | Q C O | | MJN | Mead Johnson Nutriti | 51.58 | 1,080,934 | -1.41 | -2.66% | 42.20% | 55.01 | 31.29 | Q C O | | CRL | Charles River Labora | 32.50 | 1,241,295 | -1.40 | -4.13% | 37.81% | 41.65 | 26.82 | Q C O | | OFC | Corporate Office Pro | 37.73 | 298,675 | -1.38 | -3.53% | 48.44% | 43.18 | 25.80 | Q C O | | LKQX | Lkq Corporation | 19.68 | 537,674 | -1.32 | -6.29% | 44.49% | 22.00 | 15.23 | Q C O | | DPS | Dr Pepper Snapple Gr | 36.97 | 1,093,666 | -1.26 | -3.30% | 40.18% | 40.24 | 20.92 | Q C O | | EEQ | Enbridge Energy Mana | 54.37 | 68,693 | -1.25 | -2.25% | 53.58% | 57.79 | 34.77 | Q C O | | TLEO | Taleo Corporation | 25.20 | 65,586 | -1.24 | -4.69% | 48.86% | 27.93 | 16.27 | Q C O | | ZOLL | Zoll Medical Corpora | 23.79 | 302,855 | -1.22 | -4.88% | 33.30% | 31.92 | 15.86 | Q C O | | IRM | Iron Mountain Incorp | 24.23 | 518,534 | -1.22 | -4.79% | 50.54% | 31.88 | 21.22 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|