|
MARKET
OVERVIEW
MARKET
MOMENTUM
MARKET
INDICES
ISDEX
INDEX
NASDAQ
100
DOW
30
COMMODITIES
52
WEEK HIGHS
52
WEEK LOWS
VOLUME
LEADERS
PRICE
ADVANCES
PRICE
DECLINES
PERCENT
ADVANCES
PERCENT
DECLINES
SYMBOL
LOOKUP
CUSTOM
QUOTES
CUSTOM
PORTFOLIO
|
|
 |
|
Markets - Price Declines
Showing 1 - 50, as of Jul 29 - 10:30 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | VPRT | Vistaprint Nv | 33.32 | 8,249,030 | -16.94 | -33.70% | 18.55% | 62.77 | 32.98 | Q C O | | CVD | Covance Inc. | 39.89 | 2,258,540 | -9.73 | -19.61% | 15.00% | 63.53 | 38.58 | Q C O | | BG | Bunge Limited | 47.20 | 2,215,185 | -6.77 | -12.54% | 32.69% | 73.47 | 45.36 | Q C O | | ASIA | Asiainfo Holdings In | 19.97 | 1,926,061 | -6.03 | -23.19% | 32.64% | 32.60 | 15.30 | Q C O | | AMAG | Amag Pharmaceuticals | 30.70 | 728,791 | -5.49 | -15.17% | 32.97% | 54.94 | 29.78 | Q C O | | CL | Colgate-Palmolive Co | 78.49 | 4,166,872 | -5.37 | -6.40% | 37.14% | 85.81 | 68.79 | Q C O | | HSC | Harsco Corporation | 21.98 | 962,838 | -4.87 | -18.14% | 31.06% | 36.89 | 21.06 | Q C O | | CTV | Commscope Inc. | 21.49 | 3,389,760 | -4.58 | -17.57% | 31.88% | 34.95 | 20.77 | Q C O | | AKAM | Akamai Technologies | 39.61 | 8,296,499 | -4.42 | -10.04% | 36.67% | 46.72 | 15.86 | Q C O | | GSIC | Gsi Commerce Inc. | 22.51 | 2,210,145 | -4.04 | -15.22% | 30.38% | 31.35 | 14.09 | Q C O | | MA | Mastercard Incorpora | 206.64 | 316,545 | -3.45 | -1.64% | 47.57% | 269.52 | 158.15 | Q C O | | KEX | Kirby Corporation | 38.62 | 316,907 | -3.28 | -7.83% | 43.29% | 43.96 | 28.71 | Q C O | | DTO | DB Crude Oil Dble Sh | 71.46 | 129,694 | -3.12 | -4.18% | 45.85% | 99.50 | 54.42 | Q C O | | CRI | Carter'S Inc. | 23.29 | 2,294,168 | -2.72 | -10.46% | 32.70% | 34.24 | 19.17 | Q C O | | V | Visa Inc. | 72.49 | 2,889,509 | -2.69 | -3.58% | 43.51% | 97.05 | 57.65 | Q C O | | DIN | Dineequity Inc | 35.02 | 110,608 | -2.63 | -6.99% | 54.76% | 48.38 | 19.97 | Q C O | | BMC | Bmc Software Inc. | 35.34 | 1,327,036 | -2.57 | -6.78% | 40.09% | 41.27 | 31.00 | Q C O | | SLH | Solera Holdings Inc. | 38.29 | 259,953 | -2.30 | -5.67% | 52.50% | 41.21 | 23.57 | Q C O | | COV | Covidien Plc. | 36.50 | 3,661,932 | -2.19 | -5.66% | 29.95% | 52.48 | 34.50 | Q C O | | LIFE | Life Technologies Co | 43.00 | 3,315,311 | -2.18 | -4.83% | 29.23% | 56.19 | 39.08 | Q C O | | TNDM | Neutral Tandem Inc. | 10.98 | 778,224 | -2.17 | -16.50% | 37.60% | 34.56 | 10.25 | Q C O | | OI | Owens-Illinois Inc. | 27.85 | 1,172,676 | -1.99 | -6.67% | 41.07% | 39.56 | 25.60 | Q C O | | NETL | Netlogic Microsystem | 30.81 | 1,281,311 | -1.99 | -6.07% | 51.73% | 35.00 | 16.18 | Q C O | | PXD | Pioneer Natural Reso | 57.35 | 609,513 | -1.96 | -3.30% | 38.08% | 74.00 | 21.74 | Q C O | | CNX | Consol Energy Inc. | 36.65 | 2,250,984 | -1.96 | -5.08% | 47.17% | 57.73 | 28.33 | Q C O | | K | Kellogg Company | 49.62 | 2,096,230 | -1.90 | -3.69% | 36.39% | 55.61 | 44.26 | Q C O | | ATHR | Atheros Communicatio | 25.24 | 2,123,725 | -1.85 | -6.83% | 30.87% | 43.90 | 18.16 | Q C O | | TAYC | Taylor Capital Group | 10.10 | 172,280 | -1.80 | -15.13% | 24.80% | 18.05 | 5.19 | Q C O | | AGL | Agl Resources Inc. | 37.77 | 148,188 | -1.76 | -4.45% | 48.64% | 40.00 | 28.63 | Q C O | | HSP | Hospira Inc | 50.97 | 707,602 | -1.75 | -3.32% | 29.35% | 59.75 | 35.58 | Q C O | | BBW | Build-A-Bear Worksho | 5.45 | 184,237 | -1.74 | -24.20% | 35.59% | 9.76 | 4.12 | Q C O | | EEP | Enbridge Energy L.P. | 55.07 | 701,991 | -1.73 | -3.05% | 48.04% | 60.20 | 34.04 | Q C O | | AMSC | American Superconduc | 31.00 | 379,600 | -1.72 | -5.26% | 55.51% | 43.95 | 21.31 | Q C O | | SRCL | Stericycle Inc. | 62.18 | 406,321 | -1.71 | -2.68% | 39.97% | 67.03 | 46.86 | Q C O | | MBLX | Metabolix Inc. | 14.83 | 230,432 | -1.66 | -10.07% | 44.90% | 18.44 | 7.00 | Q C O | | WSH | Willis Group Holding | 30.32 | 904,753 | -1.64 | -5.13% | 36.27% | 34.69 | 23.04 | Q C O | | SOXL | Semicondct Bull 3X S | 33.68 | 66,257 | -1.61 | -4.56% | 47.12% | 56.28 | 13.43 | Q C O | | ARRS | Arris Group Inc | 9.92 | 2,285,919 | -1.57 | -13.66% | 35.42% | 13.75 | 9.39 | Q C O | | BDC | Belden Cdt Inc | 23.80 | 119,356 | -1.53 | -6.04% | 46.05% | 31.45 | 15.01 | Q C O | | RGR | Sturm Ruger & Compan | 14.22 | 208,949 | -1.52 | -9.66% | 40.69% | 17.87 | 9.43 | Q C O | | CMG | Chipotle Mexican Gri | 146.52 | 107,070 | -1.42 | -0.96% | 56.28% | 155.42 | 76.75 | Q C O | | MJN | Mead Johnson Nutriti | 51.58 | 1,080,934 | -1.41 | -2.66% | 42.20% | 55.01 | 31.29 | Q C O | | CRL | Charles River Labora | 32.50 | 1,241,295 | -1.40 | -4.13% | 37.81% | 41.65 | 26.82 | Q C O | | OFC | Corporate Office Pro | 37.73 | 298,675 | -1.38 | -3.53% | 48.44% | 43.18 | 25.80 | Q C O | | LKQX | Lkq Corporation | 19.68 | 537,674 | -1.32 | -6.29% | 44.49% | 22.00 | 15.23 | Q C O | | DPS | Dr Pepper Snapple Gr | 36.97 | 1,093,666 | -1.26 | -3.30% | 40.18% | 40.24 | 20.92 | Q C O | | EEQ | Enbridge Energy Mana | 54.37 | 68,693 | -1.25 | -2.25% | 53.58% | 57.79 | 34.77 | Q C O | | TLEO | Taleo Corporation | 25.20 | 65,586 | -1.24 | -4.69% | 48.86% | 27.93 | 16.27 | Q C O | | ZOLL | Zoll Medical Corpora | 23.79 | 302,855 | -1.22 | -4.88% | 33.30% | 31.92 | 15.86 | Q C O | | IRM | Iron Mountain Incorp | 24.23 | 518,534 | -1.22 | -4.79% | 50.54% | 31.88 | 21.22 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|