Markets - Price Declines
Showing 1 - 50, as of Sep 3 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | CASC | Cascade Corporation | 30.02 | 153,000 | -4.54 | -13.14% | 42.81% | 43.31 | 21.32 | Q C O | | BH | Biglari Holdings Inc | 317.00 | 10,300 | -4.00 | -1.25% | 62.82% | 418.00 | 197.00 | Q C O | | SQQQ | Ultrapro Short QQQ | 54.90 | 418,600 | -2.98 | -5.15% | 40.42% | 81.25 | 47.55 | Q C O | | SRTY | Ultrapro Short Russe | 45.96 | 210,100 | -2.45 | -5.06% | 40.07% | 81.54 | 32.80 | Q C O | | TYP | Technology Bear 3X S | 41.60 | 445,700 | -2.35 | -5.35% | 44.18% | 84.20 | 17.40 | Q C O | | SDOW | Ultrapro Short Dow30 | 60.40 | 109,200 | -2.30 | -3.67% | 40.69% | 81.45 | 50.00 | Q C O | | UBT | Ultra 20+ Year Treas | 95.01 | 66,600 | -2.28 | -2.34% | 49.11% | 105.23 | 65.90 | Q C O | | SMDD | Ultrapro Short Midca | 48.37 | 25,400 | -2.13 | -4.22% | 38.76% | 80.27 | 43.45 | Q C O | | BXDD | Short D Lvgd Inv S&P | 47.94 | 11,100 | -2.06 | -4.12% | 41.41% | 61.38 | 33.78 | Q C O | | BTH | Blyth Inc. | 42.03 | 137,200 | -2.03 | -4.61% | 55.80% | 59.93 | 25.87 | Q C O | | VXZ | S&P 500 Vix Mid-Term | 87.41 | 313,400 | -2.02 | -2.26% | 43.89% | 129.95 | 65.15 | Q C O | | SOXS | Semicondct Bear 3X S | 35.37 | 132,100 | -1.99 | -5.33% | 47.66% | 44.99 | 25.99 | Q C O | | TMF | Daily 30 Yr Trsy Bul | 47.53 | 160,600 | -1.98 | -4.00% | 47.47% | 56.65 | 28.41 | Q C O | | WLT | Walter Energy Inc. | 76.00 | 3,858,500 | -1.93 | -2.48% | 55.92% | 99.13 | 49.30 | Q C O | | ZROZ | 25+ Yr Zero Cpn U.S. | 84.83 | 34,800 | -1.77 | -2.04% | 48.41% | 93.24 | 62.88 | Q C O | | TZA | Small Cap Bear 3X Sh | 31.13 | 27,689,102 | -1.75 | -5.32% | 39.87% | 84.95 | 26.50 | Q C O | | KRS | Short Kbw Regional B | 70.64 | 24,400 | -1.58 | -2.19% | 45.98% | 76.44 | 56.82 | Q C O | | ERY | Energy Bear 3X Share | 48.70 | 638,700 | -1.48 | -2.95% | 40.74% | 102.20 | 40.45 | Q C O | | RSW | Inverse 2X S&P 500 | 51.57 | 97,000 | -1.41 | -2.66% | 40.27% | 76.87 | 21.60 | Q C O | | TYD | 10 Yr Trsy Bull 3X S | 62.53 | 26,800 | -1.38 | -2.16% | 48.36% | 67.42 | 44.48 | Q C O | | SEAC | Seachange Internatio | 7.21 | 1,620,500 | -1.33 | -15.57% | 37.03% | 9.98 | 5.42 | Q C O | | TLT | Barclays 20+ Year Tr | 103.58 | 9,210,600 | -1.30 | -1.24% | 49.45% | 109.02 | 85.91 | Q C O | | EDV | Extended Dur Trs Idx | 97.51 | 102,000 | -1.30 | -1.32% | 49.89% | 105.32 | 74.09 | Q C O | | ARLP | Alliance Resource Pa | 54.62 | 117,900 | -1.29 | -2.31% | 59.33% | 56.98 | 29.95 | Q C O | | SPXU | Ultrapro Short S&P50 | 30.25 | 8,470,000 | -1.25 | -3.97% | 39.73% | 58.40 | 26.27 | Q C O | | CLDX | Celldex Therapeutics | 3.53 | 7,250,900 | -1.25 | -26.15% | 29.68% | 9.49 | 2.91 | Q C O | | VCLT | Long-Term Corp Bond | 80.20 | 154,400 | -1.22 | -1.50% | 46.41% | 83.90 | 70.42 | Q C O | | DUG | Ultrashort Oil & Gas | 61.22 | 745,900 | -1.22 | -1.95% | 40.99% | 90.45 | 51.71 | Q C O | | EDZ | Emrg Mkts Bear 3X Sh | 32.95 | 958,600 | -1.13 | -3.32% | 38.00% | 108.00 | 32.50 | Q C O | | DRV | Real Estate Bear 3X | 23.21 | 1,669,400 | -1.11 | -4.56% | 33.07% | 177.85 | 23.17 | Q C O | | CPB | Campbell Soup Compan | 36.21 | 5,258,500 | -1.11 | -2.97% | 44.79% | 37.59 | 28.90 | Q C O | | FDO | Family Dollar Stores | 42.51 | 3,799,300 | -0.99 | -2.28% | 52.13% | 44.07 | 25.19 | Q C O | | EEV | Ultrashort Msci Emer | 43.23 | 645,900 | -0.99 | -2.24% | 38.30% | 89.60 | 42.68 | Q C O | | ASEI | American Science And | 73.39 | 47,600 | -0.99 | -1.33% | 48.54% | 83.50 | 59.13 | Q C O | | VXX | S&P 500 Vix Short-Te | 19.08 | 28,224,699 | -0.97 | -4.84% | 30.85% | 62.74 | 17.84 | Q C O | | GG | Goldcorp Incorporate | 42.84 | 5,501,400 | -0.96 | -2.19% | 54.68% | 47.36 | 32.76 | Q C O | | TLH | Barclays 10-20 Year | 120.19 | 64,600 | -0.88 | -0.73% | 50.69% | 123.61 | 101.56 | Q C O | | DLTR | Dollar Tree Inc. | 46.03 | 2,072,400 | -0.87 | -1.86% | 63.45% | 47.50 | 19.56 | Q C O | | VCIT | Interm-Tm Corp Bd Id | 79.88 | 139,800 | -0.86 | -1.07% | 45.70% | 81.44 | 72.11 | Q C O | | SDS | Ultrashort S&P500 | 31.81 | 37,848,301 | -0.86 | -2.63% | 40.11% | 47.74 | 28.37 | Q C O | | FAZ | Financial Bear 3X Sh | 13.64 | 53,838,102 | -0.86 | -5.93% | 39.18% | 28.87 | 10.78 | Q C O | | SEF | Short Financials | 41.23 | 86,800 | -0.85 | -2.02% | 40.04% | 49.61 | 36.99 | Q C O | | SKF | Ultrashort Financial | 20.05 | 7,230,500 | -0.84 | -4.02% | 39.86% | 30.90 | 16.71 | Q C O | | LQD | Iboxx $ Invest Grade | 110.75 | 1,184,700 | -0.84 | -0.75% | 49.41% | 112.63 | 96.32 | Q C O | | FMS | Fresenius Medical Ca | 56.08 | 166,300 | -0.84 | -1.48% | 48.49% | 57.94 | 41.25 | Q C O | | SMN | Ultrashort Basic Mat | 31.79 | 968,700 | -0.81 | -2.48% | 36.69% | 71.50 | 31.66 | Q C O | | REW | Ultrashort Technolog | 22.41 | 130,700 | -0.81 | -3.49% | 44.70% | 34.28 | 18.74 | Q C O | | TDF | Templeton Dragon Fun | 26.44 | 119,600 | -0.77 | -2.82% | 51.83% | 27.86 | 21.00 | Q C O | | SCC | Ultrashort Consumer | 30.30 | 93,500 | -0.77 | -2.48% | 37.96% | 53.79 | 26.45 | Q C O | | ASPS | Altisource Portfolio | 26.65 | 153,600 | -0.77 | -2.81% | 46.85% | 28.83 | 9.54 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes. |
|
