Online financial quotes, charts and technical analysis for stock and commodity traders. AUSTRALIAN DOLLAR Daily Futures - Thursday, 23 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (A6Y00) 0.97469 +0.00493 0.96981 0.97746 0.95933   0   Q   C   O   June '13 (A6M13) 0.97210 +0.00520 0.96730 0.97630 0.95780 205427 196542   Q   C   O   September '13 (A6U13) 0.96600 +0.00520 0.96140 0.97010 0.95200 1810 5108   Q   C   O   December '13 (A6Z13) 0.96030 +0.00520 0.95220 0.96030 0.94850 43 93   Q   C   O   March '14 (A6H14) 0.95460 +0.00530 0.00000 0.95460 0.94930   28   Q   C   O   June '14 (A6M14) 0.94870 +0.00530 0.00000 0.94870 0.94340   0   Q   C   O   September '14 (A6U14) 0.94280 +0.00530 0.00000 0.94280 0.93750   2   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.