Online financial quotes, charts and technical analysis for stock and commodity traders. BRITISH POUND Daily Futures - Wednesday, 22 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (B6Y00) 1.5047 -0.0105 1.5152 1.5172 1.5019   0   Q   C   O   June '13 (B6M13) 1.5035 -0.0114 1.5150 1.5171 1.5017 141015 209327   Q   C   O   September '13 (B6U13) 1.5027 -0.0114 1.5145 1.5160 1.5014 295 1175   Q   C   O   December '13 (B6Z13) 1.5021 -0.0114 1.5075 1.5135 1.5021 1 57   Q   C   O   March '14 (B6H14) 1.5019 -0.0112 0.0000 1.5131 1.5019 66 384   Q   C   O   June '14 (B6M14) 1.5017 -0.0111 0.0000 1.5128 1.5017 25 154   Q   C   O   September '14 (B6U14) 1.5015 -0.0111 0.0000 1.5126 1.5015   1   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.