Futuresbuzz.com and Barchart.com - Stock Quotes, Charts and Data

Contract	Last	Change	Open	High	Low	Volume	Open Int	Links
Cash (CBY00)	104.19	-0.39	104.19	104.19	104.19		0	Q C O
July '13 (CBN13)	102.60	-1.31	103.52	103.79	102.22	179064	296999	Q C O
August '13 (CBQ13)	102.44	-1.34	103.41	103.66	102.09	67425	196363	Q C O
September '13 (CBU13)	102.18	-1.36	103.22	103.41	101.84	33748	122830	Q C O
October '13 (CBV13)	101.86	-1.36	102.91	103.02	101.54	16282	91159	Q C O
November '13 (CBX13)	101.57	-1.36	102.66	102.83	101.25	9332	62414	Q C O
December '13 (CBZ13)	101.27	-1.35	102.25	102.56	100.93	48642	181398	Q C O
January '14 (CBF14)	101.00	-1.32	102.07	102.15	100.65	2933	44814	Q C O
February '14 (CBG14)	100.71	-1.29	101.76	101.86	100.37	1993	26100	Q C O
March '14 (CBH14)	100.41	-1.26	101.43	101.54	100.07	2750	33074	Q C O
April '14 (CBJ14)	100.11	-1.22	100.85	100.85	100.11	691	33200	Q C O
May '14 (CBK14)	99.80	-1.18	0.00	99.80	99.80	371	15669	Q C O
June '14 (CBM14)	99.49	-1.12	100.37	100.64	99.16	8117	78473	Q C O
July '14 (CBN14)	99.22	-1.07	0.00	99.22	99.22	602	14734	Q C O
August '14 (CBQ14)	98.94	-1.01	0.00	98.94	98.94	496	19381	Q C O
September '14 (CBU14)	98.61	-0.95	99.15	99.20	98.61	543	21504	Q C O
October '14 (CBV14)	98.28	-0.89	0.00	98.28	98.28	149	14110	Q C O
November '14 (CBX14)	97.96	-0.83	0.00	97.96	97.96	202	8062	Q C O
December '14 (CBZ14)	97.63	-0.78	98.10	98.56	97.33	12285	105248	Q C O
January '15 (CBF15)	97.31	-0.75	0.00	97.31	97.31	263	9980	Q C O
February '15 (CBG15)	97.05	-0.71	0.00	97.05	97.05	68	5433	Q C O
March '15 (CBH15)	96.79	-0.68	0.00	96.79	96.79	46	5500	Q C O
April '15 (CBJ15)	96.52	-0.63	0.00	96.52	96.52		1152	Q C O
May '15 (CBK15)	96.25	-0.60	0.00	96.25	96.25		1099	Q C O
June '15 (CBM15)	95.99	-0.57	96.33	96.57	95.99	255	12130	Q C O
July '15 (CBN15)	95.72	-0.55	0.00	95.72	95.72		1457	Q C O
August '15 (CBQ15)	95.45	-0.53	0.00	95.45	95.45		686	Q C O
September '15 (CBU15)	95.18	-0.51	0.00	95.18	95.18		2140	Q C O
October '15 (CBV15)	94.91	-0.47	0.00	94.91	94.91		887	Q C O
November '15 (CBX15)	94.65	-0.44	0.00	94.65	94.65		537	Q C O
December '15 (CBZ15)	94.39	-0.42	94.70	94.86	94.22	4327	72612	Q C O
January '16 (CBF16)	94.17	-0.40	0.00	94.17	94.17		400	Q C O
February '16 (CBG16)	93.95	-0.38	0.00	93.95	93.95		350	Q C O
March '16 (CBH16)	93.73	-0.36	0.00	93.73	93.73		90	Q C O
April '16 (CBJ16)	93.51	-0.34	0.00	93.51	93.51		300	Q C O
May '16 (CBK16)	93.29	-0.32	0.00	93.29	93.29		0	Q C O
June '16 (CBM16)	93.07	-0.30	0.00	93.07	93.07	4	1899	Q C O
July '16 (CBN16)	92.86	-0.28	0.00	92.86	92.86		0	Q C O
August '16 (CBQ16)	92.65	-0.26	0.00	92.65	92.65		0	Q C O
September '16 (CBU16)	92.44	-0.24	0.00	92.44	92.44		0	Q C O
October '16 (CBV16)	92.23	-0.23	0.00	92.23	92.23		0	Q C O
November '16 (CBX16)	92.02	-0.22	0.00	92.02	92.02		0	Q C O
December '16 (CBZ16)	91.81	-0.21	92.12	92.12	91.54	1391	28053	Q C O
June '17 (CBM17)	90.99	-0.16	0.00	90.99	90.99		2391	Q C O
December '17 (CBZ17)	90.17	-0.11	89.88	90.20	89.88	1143	16520	Q C O
June '18 (CBM18)	89.63	-0.06	0.00	89.63	89.63		0	Q C O
December '18 (CBZ18)	89.09	-0.01	0.00	89.09	89.09		4531	Q C O
June '19 (CBM19)	88.75	+0.01	0.00	88.75	88.75		0	Q C O
December '19 (CBZ19)	88.41	+0.03	0.00	88.41	88.41		698	Q C O

Enter Symbol:

Quote Chart Opinion Profile

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.