Online financial quotes, charts and technical
analysis for stock and commodity traders.
CRUDE OIL WTI
Daily Futures - Tuesday, 21 May
Select:
Market Overview
Newsletter
Market Momentum
Market Indices
- Industrials
- Nasdaq 100
- S&P 100
- S&P 400
- S&P 500
- S&P 600
- Utilities
- Transportations
- Composite
Exchange Funds
ETF International
ETF Large Blend
ETF Large Growth
ETF Large Value
ETF Midcap Blend
ETF Midcap Growth
ETF Midcap Value
ETF Small Blend
ETF Small Growth
ETF Small Value
Volume Leaders
Price Advances
Percent Advances
Price Declines
Percent Declines
52 Week Highs
52 Week Lows
--------------------
Futures by Grouping
Futures by Exchange
--------------------
FOREX
--------------------
Email Quotes
Custom Quotes
--------------------
Symbol Lookup
Feedback
Learning Center
Support
[
Go to Intraday Price
]
Contract
Last
Change
Open
High
Low
Volume
Open Int
Links
Cash (CLY00)
96.16
-0.45
0.00
96.16
96.16
0
Q
C
O
June '13 (CLM13)
96.16
-0.55
96.70
96.97
95.50
118621
18562
Q
C
O
July '13 (CLN13)
96.18
-0.75
96.89
97.22
95.72
263796
349787
Q
C
O
August '13 (CLQ13)
96.32
-0.72
97.01
97.29
95.86
51023
133157
Q
C
O
September '13 (CLU13)
96.17
-0.68
96.74
97.01
95.73
33121
127282
Q
C
O
October '13 (CLV13)
95.78
-0.66
96.40
96.57
95.34
16482
77952
Q
C
O
November '13 (CLX13)
95.29
-0.63
95.80
96.06
94.86
11991
49159
Q
C
O
December '13 (CLZ13)
94.77
-0.61
95.34
95.63
94.34
61730
234064
Q
C
O
January '14 (CLF14)
94.26
-0.58
94.90
95.06
93.88
5489
45132
Q
C
O
February '14 (CLG14)
93.78
-0.54
94.00
94.50
93.76
1695
24172
Q
C
O
March '14 (CLH14)
93.33
-0.51
93.82
94.09
93.18
6348
39133
Q
C
O
April '14 (CLJ14)
92.90
-0.49
93.46
93.46
92.90
1498
18447
Q
C
O
May '14 (CLK14)
92.53
-0.47
93.10
93.10
92.53
2088
19202
Q
C
O
June '14 (CLM14)
92.22
-0.46
92.90
92.93
91.86
17077
88771
Q
C
O
July '14 (CLN14)
91.87
-0.45
92.10
92.60
91.70
970
17940
Q
C
O
August '14 (CLQ14)
91.53
-0.44
0.00
91.53
91.53
435
17076
Q
C
O
September '14 (CLU14)
91.18
-0.44
0.00
91.18
91.18
2216
29490
Q
C
O
October '14 (CLV14)
90.86
-0.43
0.00
90.86
90.86
480
14708
Q
C
O
November '14 (CLX14)
90.57
-0.43
0.00
90.57
90.57
972
15289
Q
C
O
December '14 (CLZ14)
90.32
-0.43
90.84
91.01
89.98
28554
206171
Q
C
O
January '15 (CLF15)
89.96
-0.42
0.00
89.96
89.96
217
15652
Q
C
O
February '15 (CLG15)
89.64
-0.40
0.00
89.64
89.64
964
5329
Q
C
O
March '15 (CLH15)
89.34
-0.38
0.00
89.34
89.34
2004
8654
Q
C
O
April '15 (CLJ15)
89.06
-0.36
0.00
89.06
89.06
1000
3144
Q
C
O
May '15 (CLK15)
88.81
-0.34
0.00
88.81
88.81
10
5432
Q
C
O
June '15 (CLM15)
88.60
-0.31
88.63
88.97
88.60
239
18911
Q
C
O
July '15 (CLN15)
88.35
-0.29
0.00
88.35
88.35
4832
Q
C
O
August '15 (CLQ15)
88.13
-0.27
0.00
88.13
88.13
1062
Q
C
O
September '15 (CLU15)
87.94
-0.25
0.00
87.94
87.94
12
4933
Q
C
O
October '15 (CLV15)
87.78
-0.23
0.00
87.78
87.78
12
1850
Q
C
O
November '15 (CLX15)
87.66
-0.20
0.00
87.66
87.66
2012
Q
C
O
December '15 (CLZ15)
87.57
-0.18
88.08
88.08
87.30
2621
82202
Q
C
O
January '16 (CLF16)
87.35
-0.17
0.00
87.35
87.35
1814
Q
C
O
February '16 (CLG16)
87.14
-0.15
0.00
87.14
87.14
13
Q
C
O
March '16 (CLH16)
86.94
-0.13
0.00
86.94
86.94
521
Q
C
O
April '16 (CLJ16)
86.75
-0.11
0.00
86.75
86.75
9
Q
C
O
May '16 (CLK16)
86.58
-0.10
0.00
86.58
86.58
11
Q
C
O
June '16 (CLM16)
86.42
-0.09
0.00
86.42
86.42
3
3808
Q
C
O
July '16 (CLN16)
86.24
-0.07
0.00
86.24
86.24
9
Q
C
O
August '16 (CLQ16)
86.08
-0.06
0.00
86.08
86.08
10
Q
C
O
September '16 (CLU16)
85.95
-0.04
0.00
85.95
85.95
401
Q
C
O
October '16 (CLV16)
85.85
-0.03
0.00
85.85
85.85
8
Q
C
O
November '16 (CLX16)
85.79
-0.01
0.00
85.79
85.79
10
Q
C
O
December '16 (CLZ16)
85.75
unch
86.06
86.20
85.53
448
29670
Q
C
O
January '17 (CLF17)
85.60
unch
0.00
85.60
85.60
13
Q
C
O
February '17 (CLG17)
85.46
+0.01
0.00
85.46
85.46
8
Q
C
O
March '17 (CLH17)
85.32
+0.01
0.00
85.32
85.32
0
Q
C
O
April '17 (CLJ17)
85.20
+0.02
0.00
85.20
85.20
0
Q
C
O
May '17 (CLK17)
85.10
+0.03
0.00
85.10
85.10
0
Q
C
O
June '17 (CLM17)
85.01
+0.04
0.00
85.01
85.01
109
Q
C
O
July '17 (CLN17)
84.88
+0.04
0.00
84.88
84.88
0
Q
C
O
August '17 (CLQ17)
84.78
+0.05
0.00
84.78
84.78
0
Q
C
O
September '17 (CLU17)
84.69
+0.06
0.00
84.69
84.69
0
Q
C
O
October '17 (CLV17)
84.61
+0.06
0.00
84.61
84.61
0
Q
C
O
November '17 (CLX17)
84.55
+0.07
0.00
84.55
84.55
2
Q
C
O
December '17 (CLZ17)
84.50
+0.07
84.70
84.97
84.37
103
16795
Q
C
O
January '18 (CLF18)
84.39
+0.07
0.00
84.39
84.39
0
Q
C
O
February '18 (CLG18)
84.29
+0.08
0.00
84.29
84.29
0
Q
C
O
March '18 (CLH18)
84.19
+0.09
0.00
84.19
84.19
0
Q
C
O
April '18 (CLJ18)
84.09
+0.09
0.00
84.09
84.09
0
Q
C
O
May '18 (CLK18)
84.00
+0.10
0.00
84.00
84.00
0
Q
C
O
June '18 (CLM18)
83.91
+0.10
0.00
83.91
83.91
240
Q
C
O
July '18 (CLN18)
83.83
+0.11
0.00
83.83
83.83
0
Q
C
O
August '18 (CLQ18)
83.75
+0.11
0.00
83.75
83.75
0
Q
C
O
September '18 (CLU18)
83.68
+0.12
0.00
83.68
83.68
0
Q
C
O
October '18 (CLV18)
83.61
+0.12
0.00
83.61
83.61
0
Q
C
O
November '18 (CLX18)
83.56
+0.13
0.00
83.56
83.56
0
Q
C
O
December '18 (CLZ18)
83.51
+0.13
83.70
83.97
83.51
7
6735
Q
C
O
June '19 (CLM19)
83.13
+0.13
0.00
83.13
83.13
0
Q
C
O
December '19 (CLZ19)
82.76
+0.13
83.20
83.20
82.76
3696
Q
C
O
June '20 (CLM20)
82.46
+0.13
0.00
82.46
82.46
0
Q
C
O
December '20 (CLZ20)
82.16
+0.13
0.00
82.34
82.16
610
Q
C
O
June '21 (CLM21)
82.04
+0.13
0.00
82.04
82.04
0
Q
C
O
December '21 (CLZ21)
81.91
+0.13
0.00
81.91
81.91
7
Q
C
O
Enter Symbol:
Quote
Chart
Opinion
Profile
Data provided by
ddfplus
and subject to
terms of use
. Copyright © 1995 - 2013
Barchart.com Inc
.
User agreement
applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.
Home
|
Analysts Commentary
|
Trading Articles
|
Broker's History
|
CFTC & NFA News
|
WatchDog Corner
|
Message Board
|
FREE Membership
|
In Defense Of
|
Newsletter
|
Charts & Quotes
|
Futures News
|
Investment Links
|
Contact Us
|
DISCLAIMER
© 2002 FuturesBuzz.com
