Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile
CRUDE OIL WTI Daily Futures - Wednesday, 23 April

[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (CLY00)101.47-0.200.00101.47101.47 0
  Q   C   O  
June '14 (CLM14)101.44-0.31101.86102.08101.20323723373793
  Q   C   O  
July '14 (CLN14)100.85-0.27101.28101.44100.6698228177580
  Q   C   O  
August '14 (CLQ14)100.09-0.23100.46100.6399.924255889756
  Q   C   O  
September '14 (CLU14)99.26-0.1899.4299.6999.0740720100603
  Q   C   O  
October '14 (CLV14)98.41-0.1198.5998.7498.171483060046
  Q   C   O  
November '14 (CLX14)97.58-0.0597.7397.7397.27956743685
  Q   C   O  
December '14 (CLZ14)96.82+0.0296.9097.0496.4048012207090
  Q   C   O  
January '15 (CLF15)96.01+0.0895.6596.0195.60306949693
  Q   C   O  
February '15 (CLG15)95.19+0.1294.8095.3494.78129328004
  Q   C   O  
March '15 (CLH15)94.43+0.1494.3794.5294.00360343730
  Q   C   O  
April '15 (CLJ15)93.72+0.1693.6293.7993.55118918864
  Q   C   O  
May '15 (CLK15)93.11+0.1693.0093.1193.00135718583
  Q   C   O  
June '15 (CLM15)92.55+0.1692.3292.6192.22763759103
  Q   C   O  
July '15 (CLN15)91.88+0.1691.8391.8891.8262118520
  Q   C   O  
August '15 (CLQ15)91.27+0.160.0091.2791.2714813853
  Q   C   O  
September '15 (CLU15)90.76+0.160.0090.7690.76101425513
  Q   C   O  
October '15 (CLV15)90.28+0.160.0090.2890.2837711677
  Q   C   O  
November '15 (CLX15)89.89+0.160.0089.8989.8971813192
  Q   C   O  
December '15 (CLZ15)89.53+0.1589.3289.6089.1717888117576
  Q   C   O  
January '16 (CLF16)89.00+0.150.0089.0089.0014813219
  Q   C   O  
February '16 (CLG16)88.49+0.150.0088.4988.49 3527
  Q   C   O  
March '16 (CLH16)88.00+0.1487.9488.0087.945505415
  Q   C   O  
April '16 (CLJ16)87.59+0.130.0087.5987.5912541
  Q   C   O  
May '16 (CLK16)87.29+0.130.0087.2987.29 1323
  Q   C   O  
June '16 (CLM16)87.03+0.1386.9687.0386.8165723361
  Q   C   O  
July '16 (CLN16)86.64+0.130.0086.6486.641539
  Q   C   O  
August '16 (CLQ16)86.30+0.130.0086.3086.302715
  Q   C   O  
September '16 (CLU16)86.01+0.130.0086.0186.01 3718
  Q   C   O  
October '16 (CLV16)85.78+0.130.0085.7885.78 1016
  Q   C   O  
November '16 (CLX16)85.60+0.130.0085.6085.60 1712
  Q   C   O  
December '16 (CLZ16)85.45+0.1385.5085.5085.13456851501
  Q   C   O  
January '17 (CLF17)85.18+0.130.0085.1885.1811510
  Q   C   O  
February '17 (CLG17)84.92+0.120.0084.9284.921107
  Q   C   O  
March '17 (CLH17)84.68+0.120.0084.6884.6812
  Q   C   O  
April '17 (CLJ17)84.45+0.120.0084.4584.4512
  Q   C   O  
May '17 (CLK17)84.23+0.110.0084.2384.2312
  Q   C   O  
June '17 (CLM17)84.04+0.110.0084.0484.0414512
  Q   C   O  
July '17 (CLN17)83.82+0.100.0083.8283.8212
  Q   C   O  
August '17 (CLQ17)83.64+0.090.0083.6483.6412
  Q   C   O  
September '17 (CLU17)83.52+0.080.0083.5283.5212
  Q   C   O  
October '17 (CLV17)83.43+0.070.0083.4383.4312
  Q   C   O  
November '17 (CLX17)83.36+0.060.0083.3683.3614
  Q   C   O  
December '17 (CLZ17)83.31+0.0583.2083.3183.2036519093
  Q   C   O  
January '18 (CLF18)83.16+0.050.0083.1683.16 0
  Q   C   O  
February '18 (CLG18)83.02+0.040.0083.0283.02 0
  Q   C   O  
March '18 (CLH18)82.89+0.030.0082.8982.89 0
  Q   C   O  
April '18 (CLJ18)82.76+0.020.0082.7682.76 0
  Q   C   O  
May '18 (CLK18)82.64+0.010.0082.6482.64 0
  Q   C   O  
June '18 (CLM18)82.52unch0.0082.5282.52 290
  Q   C   O  
July '18 (CLN18)82.37-0.010.0082.3782.37 0
  Q   C   O  
August '18 (CLQ18)82.24-0.020.0082.2482.24 0
  Q   C   O  
September '18 (CLU18)82.13-0.030.0082.1382.13 0
  Q   C   O  
October '18 (CLV18)82.03-0.040.0082.0382.03 0
  Q   C   O  
November '18 (CLX18)81.94-0.050.0081.9481.94 0
  Q   C   O  
December '18 (CLZ18)81.86-0.0582.0082.0081.617019079
  Q   C   O  
January '19 (CLF19)81.77-0.060.0081.7781.77 0
  Q   C   O  
February '19 (CLG19)81.69-0.060.0081.6981.69 0
  Q   C   O  
March '19 (CLH19)81.62-0.060.0081.6281.62 0
  Q   C   O  
April '19 (CLJ19)81.55-0.060.0081.5581.55 0
  Q   C   O  
May '19 (CLK19)81.49-0.070.0081.4981.49 0
  Q   C   O  
June '19 (CLM19)81.44-0.070.0081.4481.44 0
  Q   C   O  
July '19 (CLN19)81.37-0.070.0081.3781.37 0
  Q   C   O  
August '19 (CLQ19)81.30-0.080.0081.3081.30 0
  Q   C   O  
September '19 (CLU19)81.24-0.080.0081.2481.24 0
  Q   C   O  
October '19 (CLV19)81.19-0.080.0081.1981.19 0
  Q   C   O  
November '19 (CLX19)81.15-0.080.0081.1581.15 0
  Q   C   O  
December '19 (CLZ19)81.11-0.080.0081.1181.1124422
  Q   C   O  
June '20 (CLM20)80.99-0.070.0080.9980.99 0
  Q   C   O  
December '20 (CLZ20)80.86-0.060.0080.8680.86 958
  Q   C   O  
June '21 (CLM21)80.76-0.060.0080.7680.76 0
  Q   C   O  
December '21 (CLZ21)80.66-0.060.0080.6680.66 180
  Q   C   O  
June '22 (CLM22)80.66-0.060.0080.6680.66 0
  Q   C   O  
December '22 (CLZ22)80.66-0.060.0080.6680.66 1
  Q   C   O  
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.