FuturesBuzz_top_header

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
COTTON #2 Daily Futures - Tuesday, 21 May
Select:
[ Go to Intraday Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (CTY00)81.36-1.920.0081.3681.36 0
  Q   C   O  
July '13 (CTN13)83.86-1.9285.5885.7583.8212672123813
  Q   C   O  
October '13 (CTV13)83.96-1.5484.0584.0583.961495
  Q   C   O  
December '13 (CTZ13)84.15-1.4585.5085.5984.06436061008
  Q   C   O  
March '14 (CTH14)83.98-1.3285.0085.1583.941512205
  Q   C   O  
May '14 (CTK14)84.08-1.0983.9584.0883.9572585
  Q   C   O  
July '14 (CTN14)84.32-0.8584.9084.9484.0566533
  Q   C   O  
October '14 (CTV14)82.78-1.080.0082.7882.78 0
  Q   C   O  
December '14 (CTZ14)81.58-1.180.0081.5881.58 522
  Q   C   O  
March '15 (CTH15)81.79-1.180.0081.7981.79 0
  Q   C   O  
May '15 (CTK15)81.69-1.180.0081.6981.69 0
  Q   C   O  
July '15 (CTN15)81.59-1.180.0081.5981.59 3
  Q   C   O  
October '15 (CTV15)81.49-1.180.0081.4981.49 0
  Q   C   O  
December '15 (CTZ15)81.39-1.180.0081.3981.39 0
  Q   C   O  
March '16 (CTH16)81.39-1.180.0081.3981.39 0
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Home| Analysts Commentary| Trading Articles| Broker's History| CFTC & NFA News| WatchDog Corner| Message Board| FREE Membership| In Defense Of| Newsletter| Charts & Quotes| Futures News| Investment Links| Contact Us|

DISCLAIMER

© 2002 FuturesBuzz.com