Online financial quotes, charts and technical analysis for stock and commodity traders. CANADIAN DOLLAR Daily Futures - Thursday, 23 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (D6Y00) 0.97075 +0.00655 0.96441 0.97121 0.96222   0   Q   C   O   June '13 (D6M13) 0.96980 +0.00700 0.96330 0.97150 0.96150 125876 136624   Q   C   O   September '13 (D6U13) 0.96770 +0.00690 0.96150 0.96930 0.95950 1731 6313   Q   C   O   December '13 (D6Z13) 0.96580 +0.00700 0.95850 0.96730 0.95850 274 2458   Q   C   O   March '14 (D6H14) 0.96370 +0.00700 0.00000 0.96370 0.95670 4 299   Q   C   O   June '14 (D6M14) 0.96160 +0.00700 0.00000 0.96160 0.95460 3 61   Q   C   O   September '14 (D6U14) 0.95950 +0.00700 0.00000 0.95950 0.95250 1 3   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.