Futuresbuzz.com and Barchart.com - Stock Quotes, Charts and Data

Contract	Last	Change	Open	High	Low	Volume	Open Int	Links
May '13 (DLK13)	18.51	unch	18.51	18.52	18.51	52	3590	Q C O
June '13 (DLM13)	18.06	-0.23	18.19	18.29	17.98	271	4007	Q C O
July '13 (DLN13)	18.51	-0.17	18.60	18.68	18.40	189	3216	Q C O
August '13 (DLQ13)	18.81	-0.13	18.82	18.94	18.70	81	2835	Q C O
September '13 (DLU13)	19.06	-0.04	19.05	19.10	18.94	58	2355	Q C O
October '13 (DLV13)	18.89	+0.02	18.82	18.89	18.76	31	1828	Q C O
November '13 (DLX13)	18.48	-0.02	18.45	18.50	18.40	45	1709	Q C O
December '13 (DLZ13)	18.03	unch	18.03	18.04	17.95	26	1645	Q C O
January '14 (DLF14)	17.50	-0.10	17.55	17.60	17.48	23	464	Q C O
February '14 (DLG14)	17.27	-0.08	17.34	17.35	17.27	7	386	Q C O
March '14 (DLH14)	17.09	-0.08	17.15	17.17	16.99		275	Q C O
April '14 (DLJ14)	17.16	unch	17.16	17.16	17.16	2	191	Q C O
May '14 (DLK14)	17.08	unch	17.08	17.08	17.08	4	91	Q C O
June '14 (DLM14)	17.00	unch	17.00	17.00	17.00		62	Q C O
July '14 (DLN14)	17.00	unch	0.00	17.00	17.00		5	Q C O
August '14 (DLQ14)	17.00	unch	0.00	17.00	17.00		1	Q C O
September '14 (DLU14)	17.00	unch	0.00	17.00	17.00		1	Q C O
October '14 (DLV14)	16.35	unch	0.00	16.35	16.35		1	Q C O
November '14 (DLX14)	16.25	unch	0.00	16.25	16.25		1	Q C O
December '14 (DLZ14)	16.25	unch	0.00	16.25	16.25		1	Q C O
January '15 (DLF15)	15.57	unch	0.00	15.57	15.57		0	Q C O
February '15 (DLG15)	15.51	unch	0.00	15.51	15.51		0	Q C O
March '15 (DLH15)	15.46	unch	0.00	15.46	15.46		0	Q C O
April '15 (DLJ15)	15.41	unch	0.00	15.41	15.41		0	Q C O

Quote Chart Opinion Profile

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.