Online financial quotes, charts and technical analysis for stock and commodity traders. U.S. DOLLAR INDEX Daily Futures - Friday, 17 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (DXY00) 84.252 +0.664 83.740 84.371 83.730   0   Q   C   O   June '13 (DXM13) 84.387 +0.665 83.880 84.515 83.865 40063 85556   Q   C   O   September '13 (DXU13) 84.642 +0.650 84.275 84.770 84.145 179 1325   Q   C   O   December '13 (DXZ13) 84.852 +0.650 0.000 84.852 84.852   0   Q   C   O   March '14 (DXH14) 85.072 +0.650 0.000 85.072 85.072   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.