Online financial quotes, charts and technical analysis for stock and commodity traders. EURO FX Daily Futures - Wednesday, 22 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (E6Y00) 1.28578 -0.00473 1.29040 1.29976 1.28331   0   Q   C   O   June '13 (E6M13) 1.28440 -0.00590 1.29090 1.29960 1.28350 258625 261414   Q   C   O   September '13 (E6U13) 1.28520 -0.00590 1.29180 1.30020 1.28430 699 3259   Q   C   O   December '13 (E6Z13) 1.28600 -0.00600 1.29630 1.29630 1.28600 14 494   Q   C   O   March '14 (E6H14) 1.28730 -0.00590 0.00000 1.29320 1.28730   23   Q   C   O   June '14 (E6M14) 1.28860 -0.00580 0.00000 1.29440 1.28860   2   Q   C   O   September '14 (E6U14) 1.28990 -0.00570 0.00000 1.29560 1.28990   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.