Online financial quotes, charts and technical analysis for stock and commodity traders. E-MINI S&P 500 Daily Futures - Friday, 17 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (ESY00) 1667.47 +17.00 1652.45 1667.47 1652.45   0   Q   C   O   June '13 (ESM13) 1663.00 +15.00 1649.50 1665.75 1648.25 1920088 3169768   Q   C   O   September '13 (ESU13) 1657.25 +14.75 1644.00 1660.00 1643.00 11455 148817   Q   C   O   December '13 (ESZ13) 1651.00 +14.75 1639.50 1653.25 1638.50 39 3654   Q   C   O   March '14 (ESH14) 1645.00 +14.75 1640.75 1650.00 1640.75 3 68   Q   C   O   June '14 (ESM14) 1638.00 +14.75 0.00 1638.00 1638.00 1 5   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.