Online financial quotes, charts and technical analysis for stock and commodity traders. E-MINI S&P MIDCAP Daily Futures - Monday, 20 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (EWY00) 1212.30 +0.76 1209.77 1216.45 1209.73   0   Q   C   O   June '13 (EWM13) 1210.70 +1.50 1208.20 1215.20 1205.20 14834 112077   Q   C   O   September '13 (EWU13) 1208.10 +1.50 0.00 1208.10 1208.10 2 5   Q   C   O   December '13 (EWZ13) 1206.10 +1.50 0.00 1206.10 1206.10   2   Q   C   O   March '14 (EWH14) 1204.10 +1.50 0.00 1204.10 1204.10   0   Q   C   O   June '14 (EWM14) 1202.10 +1.50 0.00 1202.10 1202.10   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.