Futuresbuzz.com and Barchart.com - Stock Quotes, Charts and Data

Contract	Last	Change	Open	High	Low	Volume	Open Int	Links
Cash (GCY00)	1376.03	-17.52	1392.96	1401.24	1359.72		0	Q C O
May '13 (GCK13)	1377.8	-6.5	1386.5	1392.3	1358.5	21	1069	Q C O
June '13 (GCM13)	1377.6	-6.5	1392.4	1399.9	1358.0	258371	186952	Q C O
July '13 (GCN13)	1378.2	-6.6	1392.2	1397.4	1359.7	607	305	Q C O
August '13 (GCQ13)	1378.8	-6.6	1392.8	1401.0	1359.3	21286	130443	Q C O
October '13 (GCV13)	1379.9	-6.6	1398.1	1398.3	1360.4	2069	11946	Q C O
December '13 (GCZ13)	1381.1	-6.6	1395.8	1402.4	1361.7	9117	55313	Q C O
February '14 (GCG14)	1382.2	-6.6	1403.1	1403.1	1371.1	570	14239	Q C O
April '14 (GCJ14)	1383.3	-6.6	1397.7	1397.7	1368.3	312	5361	Q C O
June '14 (GCM14)	1384.5	-6.6	1392.0	1398.3	1367.1	918	9921	Q C O
August '14 (GCQ14)	1385.7	-6.6	0.0	1385.7	1385.7	6	1249	Q C O
October '14 (GCV14)	1387.0	-6.7	0.0	1387.0	1387.0		828	Q C O
December '14 (GCZ14)	1388.4	-6.8	1406.8	1406.8	1383.4	504	10253	Q C O
February '15 (GCG15)	1389.9	-6.8	0.0	1389.9	1389.9		11	Q C O
June '15 (GCM15)	1393.1	-6.9	1391.9	1393.1	1391.9	25	8278	Q C O
December '15 (GCZ15)	1399.0	-7.0	1398.8	1400.0	1394.7	9	11246	Q C O
June '16 (GCM16)	1405.4	-7.0	0.0	1405.4	1405.4		627	Q C O
December '16 (GCZ16)	1414.6	-7.1	1420.0	1420.0	1396.4	88	4050	Q C O
June '17 (GCM17)	1425.9	-7.6	0.0	1425.9	1425.9		104	Q C O
December '17 (GCZ17)	1440.8	-7.9	0.0	1440.8	1440.8	50	833	Q C O
June '18 (GCM18)	1454.7	-7.9	0.0	1454.7	1454.7		16	Q C O
December '18 (GCZ18)	1472.8	-7.9	0.0	1472.8	1472.8		2	Q C O

Quote Chart Opinion Profile

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.