Online financial quotes, charts and technical analysis for stock and commodity traders. FEEDER CATTLE Daily Futures - Friday, 24 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (GFY00) 131.670 +0.170 0.000 131.670 131.670   0   Q   C   O   August '13 (GFQ13) 144.550 +1.900 142.350 144.950 142.350 3316 22929   Q   C   O   September '13 (GFU13) 146.675 +1.725 144.575 147.075 144.525 806 3064   Q   C   O   October '13 (GFV13) 148.525 +1.675 146.500 149.000 146.500 498 3223   Q   C   O   November '13 (GFX13) 149.950 +1.775 147.825 150.100 147.825 299 1929   Q   C   O   January '14 (GFF14) 149.900 +1.625 148.025 150.200 148.000 80 672   Q   C   O   March '14 (GFH14) 150.500 +1.000 149.500 150.500 149.500 11 62   Q   C   O   April '14 (GFJ14) 151.500 unch 151.400 151.500 151.400   29   Q   C   O   May '14 (GFK14) 153.500 unch 151.500 153.500 151.500   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.