Futuresbuzz.com and Barchart.com - Stock Quotes, Charts and Data

Contract	Last	Change	Open	High	Low	Volume	Open Int	Links
Cash (HGY00)	3.2915	-0.0080	0.0000	3.2915	3.2915		0	Q C O
May '13 (HGK13)	3.2915	-0.0080	3.2950	3.3010	3.2815	325	478	Q C O
June '13 (HGM13)	3.2910	-0.0080	3.3200	3.3215	3.2800	932	3368	Q C O
July '13 (HGN13)	3.2955	-0.0085	3.3235	3.3295	3.2815	81475	95089	Q C O
August '13 (HGQ13)	3.3025	-0.0080	3.3310	3.3310	3.2945	77	1302	Q C O
September '13 (HGU13)	3.3105	-0.0080	3.3335	3.3425	3.2960	4095	29759	Q C O
October '13 (HGV13)	3.3165	-0.0075	3.3200	3.3200	3.3165	18	1149	Q C O
November '13 (HGX13)	3.3220	-0.0075	3.3200	3.3220	3.3200	8	1148	Q C O
December '13 (HGZ13)	3.3270	-0.0075	3.3380	3.3525	3.3135	1221	19580	Q C O
January '14 (HGF14)	3.3340	-0.0075	0.0000	3.3340	3.3340	35	782	Q C O
February '14 (HGG14)	3.3395	-0.0070	0.0000	3.3395	3.3395	5	548	Q C O
March '14 (HGH14)	3.3435	-0.0070	0.0000	3.3435	3.3435	448	6012	Q C O
April '14 (HGJ14)	3.3485	-0.0070	0.0000	3.3485	3.3485	3	498	Q C O
May '14 (HGK14)	3.3530	-0.0070	0.0000	3.3530	3.3530	49	684	Q C O
June '14 (HGM14)	3.3580	-0.0070	0.0000	3.3580	3.3580	7	465	Q C O
July '14 (HGN14)	3.3630	-0.0070	0.0000	3.3630	3.3550	17	667	Q C O
August '14 (HGQ14)	3.3685	-0.0070	0.0000	3.3685	3.3685		488	Q C O
September '14 (HGU14)	3.3730	-0.0070	3.3850	3.3850	3.3670	13	542	Q C O
October '14 (HGV14)	3.3780	-0.0065	0.0000	3.3780	3.3780		486	Q C O
November '14 (HGX14)	3.3820	-0.0060	0.0000	3.3820	3.3820		484	Q C O
December '14 (HGZ14)	3.3850	-0.0060	3.4035	3.4035	3.3810	9	947	Q C O
January '15 (HGF15)	3.3855	-0.0060	0.0000	3.3855	3.3855		154	Q C O
February '15 (HGG15)	3.3855	-0.0060	0.0000	3.3855	3.3855		15	Q C O
March '15 (HGH15)	3.3855	-0.0060	3.4015	3.4015	3.3855		0	Q C O
April '15 (HGJ15)	3.3825	-0.0060	0.0000	3.3825	3.3825		0	Q C O
May '15 (HGK15)	3.3795	-0.0060	0.0000	3.3795	3.3795		0	Q C O
July '15 (HGN15)	3.3735	-0.0060	0.0000	3.3735	3.3735		0	Q C O
September '15 (HGU15)	3.3675	-0.0060	0.0000	3.3675	3.3675		19	Q C O
December '15 (HGZ15)	3.3585	-0.0060	0.0000	3.3585	3.3585		13	Q C O
March '16 (HGH16)	3.3495	-0.0060	0.0000	3.3495	3.3495		0	Q C O
May '16 (HGK16)	3.3435	-0.0060	0.0000	3.3435	3.3435		0	Q C O
July '16 (HGN16)	3.3375	-0.0060	0.0000	3.3375	3.3375		0	Q C O
September '16 (HGU16)	3.3315	-0.0060	0.0000	3.3315	3.3315		0	Q C O
December '16 (HGZ16)	3.3225	-0.0060	0.0000	3.3225	3.3225		0	Q C O
March '17 (HGH17)	3.3135	-0.0060	0.0000	3.3135	3.3135		0	Q C O
May '17 (HGK17)	3.3075	-0.0060	0.0000	3.3075	3.3075		0	Q C O
July '17 (HGN17)	3.3015	-0.0060	0.0000	3.3015	3.3015		0	Q C O
September '17 (HGU17)	3.2955	-0.0060	0.0000	3.2955	3.2955		0	Q C O
December '17 (HGZ17)	3.2865	-0.0060	0.0000	3.2865	3.2865		0	Q C O
March '18 (HGH18)	3.2775	-0.0060	0.0000	3.2775	3.2775		0	Q C O

Enter Symbol:

Quote Chart Opinion Profile

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.