Futuresbuzz.com and Barchart.com - Stock Quotes, Charts and Data

Contract	Last	Change	Open	High	Low	Volume	Open Int	Links
Cash (HOY00)	2.6786	-0.0604	0.0000	2.6786	2.6786		0	Q C O
June '13 (HOM13)	2.8736	-0.0554	2.9172	2.9173	2.8688	35871	53875	Q C O
July '13 (HON13)	2.8687	-0.0506	2.9097	2.9097	2.8636	39849	79750	Q C O
August '13 (HOQ13)	2.8753	-0.0472	2.9132	2.9132	2.8704	11712	31276	Q C O
September '13 (HOU13)	2.8844	-0.0447	2.9065	2.9172	2.8796	8415	31669	Q C O
October '13 (HOV13)	2.8925	-0.0426	2.9161	2.9215	2.8876	4029	19972	Q C O
November '13 (HOX13)	2.8976	-0.0408	2.9215	2.9250	2.8958	2809	9743	Q C O
December '13 (HOZ13)	2.9010	-0.0394	2.9297	2.9338	2.8960	5757	37346	Q C O
January '14 (HOF14)	2.9065	-0.0381	2.9300	2.9351	2.9025	494	7925	Q C O
February '14 (HOG14)	2.9092	-0.0366	2.9263	2.9361	2.9061	99	2675	Q C O
March '14 (HOH14)	2.9048	-0.0350	2.9190	2.9230	2.9042	57	4022	Q C O
April '14 (HOJ14)	2.8941	-0.0332	2.9170	2.9194	2.8941	50	9954	Q C O
May '14 (HOK14)	2.8849	-0.0319	2.9052	2.9052	2.8807	24	1852	Q C O
June '14 (HOM14)	2.8756	-0.0301	2.8767	2.8942	2.8756	498	8635	Q C O
July '14 (HON14)	2.8712	-0.0290	0.0000	2.8712	2.8712	56	525	Q C O
August '14 (HOQ14)	2.8682	-0.0280	0.0000	2.8682	2.8682	62	206	Q C O
September '14 (HOU14)	2.8637	-0.0270	0.0000	2.8637	2.8637	6	137	Q C O
October '14 (HOV14)	2.8587	-0.0260	0.0000	2.8587	2.8587		150	Q C O
November '14 (HOX14)	2.8527	-0.0255	0.0000	2.8527	2.8527		109	Q C O
December '14 (HOZ14)	2.8457	-0.0250	0.0000	2.8457	2.8445	167	4617	Q C O
January '15 (HOF15)	2.8417	-0.0250	0.0000	2.8417	2.8417		109	Q C O
February '15 (HOG15)	2.8357	-0.0250	0.0000	2.8357	2.8357		8	Q C O
March '15 (HOH15)	2.8277	-0.0250	0.0000	2.8277	2.8277		3	Q C O
April '15 (HOJ15)	2.8102	-0.0250	0.0000	2.8102	2.8102		2	Q C O
May '15 (HOK15)	2.7927	-0.0250	0.0000	2.7927	2.7927		2	Q C O
June '15 (HOM15)	2.7752	-0.0250	0.0000	2.7752	2.7752		27	Q C O
July '15 (HON15)	2.7702	-0.0250	0.0000	2.7702	2.7702		1	Q C O
August '15 (HOQ15)	2.7667	-0.0250	0.0000	2.7667	2.7667		0	Q C O
September '15 (HOU15)	2.7637	-0.0250	0.0000	2.7637	2.7637		0	Q C O
October '15 (HOV15)	2.7607	-0.0250	0.0000	2.7607	2.7607		0	Q C O
November '15 (HOX15)	2.7582	-0.0250	0.0000	2.7582	2.7582		0	Q C O
December '15 (HOZ15)	2.7557	-0.0250	0.0000	2.7557	2.7557		17	Q C O
January '16 (HOF16)	2.7569	-0.0250	0.0000	2.7569	2.7569		0	Q C O
February '16 (HOG16)	2.7508	-0.0250	0.0000	2.7508	2.7508		0	Q C O
March '16 (HOH16)	2.7413	-0.0250	0.0000	2.7413	2.7413		0	Q C O
April '16 (HOJ16)	2.7273	-0.0250	0.0000	2.7273	2.7273		0	Q C O
May '16 (HOK16)	2.7203	-0.0250	0.0000	2.7203	2.7203		0	Q C O
June '16 (HOM16)	2.7173	-0.0250	0.0000	2.7173	2.7173		0	Q C O
July '16 (HON16)	2.7163	-0.0250	0.0000	2.7163	2.7163		0	Q C O
August '16 (HOQ16)	2.7143	-0.0250	0.0000	2.7143	2.7143		0	Q C O
September '16 (HOU16)	2.7133	-0.0250	0.0000	2.7133	2.7133		0	Q C O
October '16 (HOV16)	2.7123	-0.0250	0.0000	2.7123	2.7123		0	Q C O
November '16 (HOX16)	2.7118	-0.0250	0.0000	2.7118	2.7118		0	Q C O
December '16 (HOZ16)	2.7103	-0.0250	0.0000	2.7103	2.7103		0	Q C O
January '17 (HOF17)	2.7088	-0.0250	0.0000	2.7088	2.7088		0	Q C O

Enter Symbol:

Quote Chart Opinion Profile

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.