Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile
HEATING OIL Daily Futures - Wednesday, 23 April

[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (HOY00)2.9797-0.02190.00002.97972.9797 0
  Q   C   O  
May '14 (HOK14)2.9809-0.02173.00803.00852.97712749041808
  Q   C   O  
June '14 (HOM14)2.9758-0.01972.99733.00252.97154337678757
  Q   C   O  
July '14 (HON14)2.9715-0.01742.99412.99412.96611299937351
  Q   C   O  
August '14 (HOQ14)2.9686-0.01612.98822.98872.9635519217591
  Q   C   O  
September '14 (HOU14)2.9667-0.01492.98052.98462.9611308918991
  Q   C   O  
October '14 (HOV14)2.9640-0.01442.97712.98002.958115678723
  Q   C   O  
November '14 (HOX14)2.9612-0.01442.97502.97762.96007646906
  Q   C   O  
December '14 (HOZ14)2.9581-0.01452.97282.97632.9535520731301
  Q   C   O  
January '15 (HOF15)2.9545-0.01422.96692.97152.95175017747
  Q   C   O  
February '15 (HOG15)2.9448-0.01312.95712.96002.94483403213
  Q   C   O  
March '15 (HOH15)2.9286-0.01192.94222.94222.92687733764
  Q   C   O  
April '15 (HOJ15)2.9092-0.01082.92032.92102.90603832864
  Q   C   O  
May '15 (HOK15)2.8942-0.00950.00002.89422.89423102061
  Q   C   O  
June '15 (HOM15)2.8801-0.00852.89102.89292.876113688825
  Q   C   O  
July '15 (HON15)2.8707-0.00790.00002.87072.8707268503
  Q   C   O  
August '15 (HOQ15)2.8629-0.00720.00002.86292.862988566
  Q   C   O  
September '15 (HOU15)2.8589-0.00670.00002.85892.858941652
  Q   C   O  
October '15 (HOV15)2.8554-0.00650.00002.85542.855437225
  Q   C   O  
November '15 (HOX15)2.8494-0.00640.00002.84942.849436133
  Q   C   O  
December '15 (HOZ15)2.8431-0.00632.84472.84512.83805417197
  Q   C   O  
January '16 (HOF16)2.8383-0.00630.00002.83832.8383280
  Q   C   O  
February '16 (HOG16)2.8290-0.00630.00002.82902.8290 13
  Q   C   O  
March '16 (HOH16)2.8160-0.00630.00002.81602.8160 5
  Q   C   O  
April '16 (HOJ16)2.8015-0.00630.00002.80152.8015 2
  Q   C   O  
May '16 (HOK16)2.7875-0.00630.00002.78752.7875 5
  Q   C   O  
June '16 (HOM16)2.7750-0.00630.00002.77502.7750 71
  Q   C   O  
July '16 (HON16)2.7682-0.00630.00002.76822.7682 2
  Q   C   O  
August '16 (HOQ16)2.7619-0.00630.00002.76192.7619 1
  Q   C   O  
September '16 (HOU16)2.7556-0.00630.00002.75562.7556 1
  Q   C   O  
October '16 (HOV16)2.7493-0.00630.00002.74932.7493 0
  Q   C   O  
November '16 (HOX16)2.7425-0.00630.00002.74252.7425 0
  Q   C   O  
December '16 (HOZ16)2.7355-0.00630.00002.73552.735558730
  Q   C   O  
January '17 (HOF17)2.7340-0.00630.00002.73402.7340 0
  Q   C   O  
February '17 (HOG17)2.7240-0.00630.00002.72402.7240 0
  Q   C   O  
March '17 (HOH17)2.7110-0.00630.00002.71102.7110 0
  Q   C   O  
April '17 (HOJ17)2.6935-0.00630.00002.69352.6935 0
  Q   C   O  
May '17 (HOK17)2.6795-0.00630.00002.67952.6795 0
  Q   C   O  
June '17 (HOM17)2.6680-0.00630.00002.66802.6680 0
  Q   C   O  
July '17 (HON17)2.6590-0.00630.00002.65902.6590 0
  Q   C   O  
August '17 (HOQ17)2.6510-0.00630.00002.65102.6510 0
  Q   C   O  
September '17 (HOU17)2.6445-0.00630.00002.64452.6445 0
  Q   C   O  
October '17 (HOV17)2.6395-0.00630.00002.63952.6395 0
  Q   C   O  
November '17 (HOX17)2.6365-0.00630.00002.63652.6365 0
  Q   C   O  
December '17 (HOZ17)2.6335-0.00630.00002.63352.6335 2
  Q   C   O  
January '18 (HOF18)2.6320-0.00630.00002.63202.6320 0
  Q   C   O  
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.