InsideStocks - Commodity Quote for HO

Contract	Last	Change	Open	High	Low	Volume	Open Int	Links
Cash (HOY00)	2.6700	-0.0086	0.0000	2.6700	2.6700		0	Q C O
June '13 (HOM13)	2.8600	-0.0136	2.8715	2.8730	2.8225	44147	44849	Q C O
July '13 (HON13)	2.8565	-0.0122	2.8636	2.8702	2.8189	60745	87142	Q C O
August '13 (HOQ13)	2.8644	-0.0109	2.8760	2.8786	2.8271	16769	34178	Q C O
September '13 (HOU13)	2.8737	-0.0107	2.8725	2.8759	2.8377	8712	31624	Q C O
October '13 (HOV13)	2.8826	-0.0099	2.8708	2.8842	2.8480	4949	19630	Q C O
November '13 (HOX13)	2.8886	-0.0090	2.8861	2.8923	2.8554	3632	9650	Q C O
December '13 (HOZ13)	2.8927	-0.0083	2.8945	2.8951	2.8581	12878	38905	Q C O
January '14 (HOF14)	2.8986	-0.0079	2.8811	2.9026	2.8676	1749	7565	Q C O
February '14 (HOG14)	2.9021	-0.0071	2.8976	2.9021	2.8749	750	2806	Q C O
March '14 (HOH14)	2.8982	-0.0066	2.8904	2.9010	2.8709	314	4056	Q C O
April '14 (HOJ14)	2.8872	-0.0069	2.8645	2.8872	2.8645	295	10062	Q C O
May '14 (HOK14)	2.8773	-0.0076	2.8715	2.8781	2.8497	71	1837	Q C O
June '14 (HOM14)	2.8683	-0.0073	2.8483	2.8710	2.8458	471	8555	Q C O
July '14 (HON14)	2.8638	-0.0074	0.0000	2.8638	2.8638	2	525	Q C O
August '14 (HOQ14)	2.8608	-0.0074	0.0000	2.8608	2.8608		206	Q C O
September '14 (HOU14)	2.8563	-0.0074	0.0000	2.8563	2.8563		137	Q C O
October '14 (HOV14)	2.8508	-0.0079	0.0000	2.8508	2.8508	27	174	Q C O
November '14 (HOX14)	2.8448	-0.0079	0.0000	2.8448	2.8448	36	107	Q C O
December '14 (HOZ14)	2.8378	-0.0079	2.8384	2.8390	2.8236	571	4746	Q C O
January '15 (HOF15)	2.8338	-0.0079	2.8200	2.8338	2.8200		109	Q C O
February '15 (HOG15)	2.8288	-0.0069	2.8200	2.8325	2.8200		8	Q C O
March '15 (HOH15)	2.8218	-0.0059	2.8200	2.8240	2.8200		3	Q C O
April '15 (HOJ15)	2.8053	-0.0049	0.0000	2.8053	2.8053		2	Q C O
May '15 (HOK15)	2.7888	-0.0039	0.0000	2.7888	2.7888		2	Q C O
June '15 (HOM15)	2.7723	-0.0029	0.0000	2.7723	2.7690		27	Q C O
July '15 (HON15)	2.7673	-0.0029	0.0000	2.7673	2.7673		1	Q C O
August '15 (HOQ15)	2.7638	-0.0029	0.0000	2.7638	2.7638		0	Q C O
September '15 (HOU15)	2.7608	-0.0029	0.0000	2.7608	2.7608		0	Q C O
October '15 (HOV15)	2.7578	-0.0029	0.0000	2.7578	2.7578		0	Q C O
November '15 (HOX15)	2.7553	-0.0029	0.0000	2.7553	2.7553		0	Q C O
December '15 (HOZ15)	2.7528	-0.0029	0.0000	2.7528	2.7528		17	Q C O
January '16 (HOF16)	2.7540	-0.0029	0.0000	2.7540	2.7540		0	Q C O
February '16 (HOG16)	2.7479	-0.0029	0.0000	2.7479	2.7479		0	Q C O
March '16 (HOH16)	2.7384	-0.0029	0.0000	2.7384	2.7384		0	Q C O
April '16 (HOJ16)	2.7244	-0.0029	0.0000	2.7244	2.7244		0	Q C O
May '16 (HOK16)	2.7174	-0.0029	0.0000	2.7174	2.7174		0	Q C O
June '16 (HOM16)	2.7144	-0.0029	0.0000	2.7144	2.7144		0	Q C O
July '16 (HON16)	2.7134	-0.0029	0.0000	2.7134	2.7134		0	Q C O
August '16 (HOQ16)	2.7114	-0.0029	0.0000	2.7114	2.7114		0	Q C O
September '16 (HOU16)	2.7104	-0.0029	0.0000	2.7104	2.7104		0	Q C O
October '16 (HOV16)	2.7094	-0.0029	0.0000	2.7094	2.7094		0	Q C O
November '16 (HOX16)	2.7089	-0.0029	0.0000	2.7089	2.7089		0	Q C O
December '16 (HOZ16)	2.7074	-0.0029	0.0000	2.7074	2.7074		0	Q C O
January '17 (HOF17)	2.7059	-0.0029	0.0000	2.7059	2.7059		0	Q C O