Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile
HEATING OIL Daily Futures - Tuesday, 22 April

[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (HOY00)3.0016-0.01200.00003.00163.0016 0
  Q   C   O  
May '14 (HOK14)3.0026-0.00913.01403.01692.98222491643792
  Q   C   O  
June '14 (HOM14)2.9955-0.00873.00743.01032.97562366772572
  Q   C   O  
July '14 (HON14)2.9889-0.00932.99822.99962.9700737938228
  Q   C   O  
August '14 (HOQ14)2.9847-0.00932.98282.98922.9668408116748
  Q   C   O  
September '14 (HOU14)2.9816-0.00902.98052.98642.9634178918804
  Q   C   O  
October '14 (HOV14)2.9784-0.00852.97762.98302.96527878612
  Q   C   O  
November '14 (HOX14)2.9756-0.00782.97262.98062.95884216796
  Q   C   O  
December '14 (HOZ14)2.9726-0.00712.98002.98002.9554380931519
  Q   C   O  
January '15 (HOF15)2.9687-0.00642.96652.97132.95071407716
  Q   C   O  
February '15 (HOG15)2.9579-0.00492.95782.96152.95251273165
  Q   C   O  
March '15 (HOH15)2.9405-0.00372.94252.94282.93252643250
  Q   C   O  
April '15 (HOJ15)2.9200-0.00262.91452.92452.91451582725
  Q   C   O  
May '15 (HOK15)2.9037-0.00162.90502.91002.9037171982
  Q   C   O  
June '15 (HOM15)2.8886-0.00102.88532.89502.871816548048
  Q   C   O  
July '15 (HON15)2.8786-0.00032.88302.88302.87869413
  Q   C   O  
August '15 (HOQ15)2.8701+0.00020.00002.87012.87015535
  Q   C   O  
September '15 (HOU15)2.8656+0.00070.00002.86562.865678641
  Q   C   O  
October '15 (HOV15)2.8619+0.00120.00002.86192.861981223
  Q   C   O  
November '15 (HOX15)2.8558+0.00190.00002.85582.855810133
  Q   C   O  
December '15 (HOZ15)2.8494+0.00252.84272.85252.83169167082
  Q   C   O  
January '16 (HOF16)2.8446+0.00320.00002.84462.8446179
  Q   C   O  
February '16 (HOG16)2.8353+0.00320.00002.83532.8353 13
  Q   C   O  
March '16 (HOH16)2.8223+0.00320.00002.82232.8223 5
  Q   C   O  
April '16 (HOJ16)2.8078+0.00320.00002.80782.8078 2
  Q   C   O  
May '16 (HOK16)2.7938+0.00320.00002.79382.7938 5
  Q   C   O  
June '16 (HOM16)2.7813+0.00320.00002.78132.7813 71
  Q   C   O  
July '16 (HON16)2.7745+0.00320.00002.77452.7745 2
  Q   C   O  
August '16 (HOQ16)2.7682+0.00320.00002.76822.7682 1
  Q   C   O  
September '16 (HOU16)2.7619+0.00320.00002.76192.7619 1
  Q   C   O  
October '16 (HOV16)2.7556+0.00320.00002.75562.7556 0
  Q   C   O  
November '16 (HOX16)2.7488+0.00320.00002.74882.7488 0
  Q   C   O  
December '16 (HOZ16)2.7418+0.00322.73002.74182.7300 722
  Q   C   O  
January '17 (HOF17)2.7403+0.00320.00002.74032.7403 0
  Q   C   O  
February '17 (HOG17)2.7303+0.00320.00002.73032.7303 0
  Q   C   O  
March '17 (HOH17)2.7173+0.00320.00002.71732.7173 0
  Q   C   O  
April '17 (HOJ17)2.6998+0.00320.00002.69982.6998 0
  Q   C   O  
May '17 (HOK17)2.6858+0.00320.00002.68582.6858 0
  Q   C   O  
June '17 (HOM17)2.6743+0.00320.00002.67432.6743 0
  Q   C   O  
July '17 (HON17)2.6653+0.00320.00002.66532.6653 0
  Q   C   O  
August '17 (HOQ17)2.6573+0.00320.00002.65732.6573 0
  Q   C   O  
September '17 (HOU17)2.6508+0.00320.00002.65082.6508 0
  Q   C   O  
October '17 (HOV17)2.6458+0.00320.00002.64582.6458 0
  Q   C   O  
November '17 (HOX17)2.6428+0.00320.00002.64282.6428 0
  Q   C   O  
December '17 (HOZ17)2.6398+0.00320.00002.63982.6398 2
  Q   C   O  
January '18 (HOF18)2.6383+0.00320.00002.63832.6383 0
  Q   C   O  
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.