Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile
HEATING OIL Daily Futures - Friday, 18 April

[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (HOY00)3.0081-0.00110.00003.00813.0081 0
  Q   C   O  
May '14 (HOK14)3.0082-0.00243.01333.02162.99504176048760
  Q   C   O  
June '14 (HOM14)3.0012-0.00063.00323.01362.98613991964019
  Q   C   O  
July '14 (HON14)2.9950+0.00102.99423.00592.97921631737161
  Q   C   O  
August '14 (HOQ14)2.9901+0.00212.98202.99862.9807625817386
  Q   C   O  
September '14 (HOU14)2.9863+0.00232.98072.99682.9766401618260
  Q   C   O  
October '14 (HOV14)2.9823+0.00212.97892.99252.978914218232
  Q   C   O  
November '14 (HOX14)2.9790+0.00232.97542.98952.97497066637
  Q   C   O  
December '14 (HOZ14)2.9753+0.00252.97092.98602.9585846831475
  Q   C   O  
January '15 (HOF15)2.9705+0.00232.96712.98042.96541737571
  Q   C   O  
February '15 (HOG15)2.9583+0.00232.95602.96732.9560673027
  Q   C   O  
March '15 (HOH15)2.9397+0.00162.93752.93972.93691673259
  Q   C   O  
April '15 (HOJ15)2.9180+0.00072.92442.92462.9180762579
  Q   C   O  
May '15 (HOK15)2.9005+0.00012.90562.90562.8989771971
  Q   C   O  
June '15 (HOM15)2.8846-0.00060.00002.88462.88468796916
  Q   C   O  
July '15 (HON15)2.8741-0.00092.87652.87652.8741171417
  Q   C   O  
August '15 (HOQ15)2.8656-0.00090.00002.86562.8656108533
  Q   C   O  
September '15 (HOU15)2.8611-0.00070.00002.86112.86116673
  Q   C   O  
October '15 (HOV15)2.8573-0.00060.00002.85732.85739151
  Q   C   O  
November '15 (HOX15)2.8509-0.00050.00002.85092.850913128
  Q   C   O  
December '15 (HOZ15)2.8440-0.00042.85122.85122.84402646947
  Q   C   O  
January '16 (HOF16)2.8385+0.00010.00002.83852.8385779
  Q   C   O  
February '16 (HOG16)2.8292+0.00010.00002.82922.8292 13
  Q   C   O  
March '16 (HOH16)2.8162+0.00010.00002.81622.8162 5
  Q   C   O  
April '16 (HOJ16)2.8017+0.00010.00002.80172.8017 2
  Q   C   O  
May '16 (HOK16)2.7877+0.00010.00002.78772.7877 5
  Q   C   O  
June '16 (HOM16)2.7752+0.00010.00002.77522.7752 71
  Q   C   O  
July '16 (HON16)2.7684+0.00010.00002.76842.7684 2
  Q   C   O  
August '16 (HOQ16)2.7621+0.00010.00002.76212.7621 1
  Q   C   O  
September '16 (HOU16)2.7558+0.00010.00002.75582.7558 1
  Q   C   O  
October '16 (HOV16)2.7495+0.00010.00002.74952.7495 0
  Q   C   O  
November '16 (HOX16)2.7427+0.00010.00002.74272.7427 0
  Q   C   O  
December '16 (HOZ16)2.7357+0.00010.00002.73572.735715722
  Q   C   O  
January '17 (HOF17)2.7342+0.00010.00002.73422.7342 0
  Q   C   O  
February '17 (HOG17)2.7242+0.00010.00002.72422.7242 0
  Q   C   O  
March '17 (HOH17)2.7112+0.00010.00002.71122.7112 0
  Q   C   O  
April '17 (HOJ17)2.6937+0.00010.00002.69372.6937 0
  Q   C   O  
May '17 (HOK17)2.6797+0.00010.00002.67972.6797 0
  Q   C   O  
June '17 (HOM17)2.6682+0.00010.00002.66822.6682 0
  Q   C   O  
July '17 (HON17)2.6592+0.00010.00002.65922.6592 0
  Q   C   O  
August '17 (HOQ17)2.6512+0.00010.00002.65122.6512 0
  Q   C   O  
September '17 (HOU17)2.6447+0.00010.00002.64472.6447 0
  Q   C   O  
October '17 (HOV17)2.6397+0.00010.00002.63972.6397 0
  Q   C   O  
November '17 (HOX17)2.6367+0.00010.00002.63672.6367 0
  Q   C   O  
December '17 (HOZ17)2.6337+0.00010.00002.63372.6337 2
  Q   C   O  
January '18 (HOF18)2.6322+0.00010.00002.63222.6322 0
  Q   C   O  
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.