Online financial quotes, charts and technical analysis for stock and commodity traders. JAPANESE YEN Daily Futures - Friday, 17 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (J6Y00) 0.96850 -0.00900 0.97800 0.97900 0.96850   0   Q   C   O   June '13 (J6M13) 0.96920 -0.01070 0.97840 0.97990 0.96800 200595 222940   Q   C   O   September '13 (J6U13) 0.96970 -0.01070 0.97870 0.98040 0.96860 586 3038   Q   C   O   December '13 (J6Z13) 0.97040 -0.01070 0.97470 0.98110 0.97040 2 155   Q   C   O   March '14 (J6H14) 0.97140 -0.01050 0.97770 0.98190 0.97140 2 47   Q   C   O   June '14 (J6M14) 0.97260 -0.01050 0.00000 0.98310 0.97260   16   Q   C   O   September '14 (J6U14) 0.97400 -0.01040 0.00000 0.98440 0.97400   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.