Online financial quotes, charts and technical analysis for stock and commodity traders. CME SUGAR #11 Daily Futures - Wednesday, 19 June Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links July '13 (KAN13) 0.1697 +0.0021 0.0000 0.1697 0.1697 4 12   Q   C   O   October '13 (KAV13) 0.1729 +0.0023 0.1710 0.1729 0.1700   4   Q   C   O   March '14 (KAH14) 0.1808 +0.0019 0.0000 0.1808 0.1808   0   Q   C   O   May '14 (KAK14) 0.1801 +0.0013 0.0000 0.1801 0.1801   0   Q   C   O   July '14 (KAN14) 0.1800 +0.0010 0.0000 0.1800 0.1800   0   Q   C   O   October '14 (KAV14) 0.1819 +0.0009 0.0000 0.1819 0.1819   0   Q   C   O   March '15 (KAH15) 0.1858 +0.0008 0.0000 0.1858 0.1858   0   Q   C   O   May '15 (KAK15) 0.1850 +0.0014 0.0000 0.1850 0.1850   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.