Online financial quotes, charts and technical analysis for stock and commodity traders. CME COFFEE Daily Futures - Tuesday, 21 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links July '13 (KTN13) 1.3270 -0.0245 1.3405 1.3415 1.3270   9   Q   C   O   September '13 (KTU13) 1.3495 -0.0240 1.3640 1.3640 1.3495   10   Q   C   O   December '13 (KTZ13) 1.3850 -0.0235 0.0000 1.3850 1.3850   0   Q   C   O   March '14 (KTH14) 1.4180 -0.0235 0.0000 1.4180 1.4180   0   Q   C   O   May '14 (KTK14) 1.4370 -0.0240 0.0000 1.4370 1.4370   0   Q   C   O   July '14 (KTN14) 1.4550 -0.0240 0.0000 1.4550 1.4550   0   Q   C   O   September '14 (KTU14) 1.4700 -0.0250 0.0000 1.4700 1.4700   0   Q   C   O   December '14 (KTZ14) 1.4890 -0.0260 0.0000 1.4890 1.4890   0   Q   C   O   March '15 (KTH15) 1.5080 -0.0260 0.0000 1.5080 1.5080   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.