Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile
LIVE CATTLE (P) Daily Futures - Wednesday, 23 April

[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (LCY00)144.000unch0.000144.000144.000 0
  Q   C   O  
April '14 (LCJ14)143.925+0.225143.600144.000143.150370710823
  Q   C   O  
June '14 (LCM14)135.100+0.125134.850135.200134.37527969175910
  Q   C   O  
August '14 (LCQ14)134.200+0.525133.400134.250133.300777176148
  Q   C   O  
October '14 (LCV14)138.625+0.475138.000138.650137.900354142508
  Q   C   O  
December '14 (LCZ14)140.725+0.275140.300140.750140.150331623843
  Q   C   O  
February '15 (LCG15)141.450+0.350141.025141.450141.0004449629
  Q   C   O  
April '15 (LCJ15)141.525+0.300141.050141.550141.0004143672
  Q   C   O  
June '15 (LCM15)134.750+0.2500.000134.750134.75020728
  Q   C   O  
August '15 (LCQ15)133.000unch0.000133.000133.0005117
  Q   C   O  
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.