Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile
LIVE CATTLE (P) Daily Futures - Tuesday, 22 April

[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (LCY00)144.000unch0.000144.000144.000 0
  Q   C   O  
April '14 (LCJ14)143.700+0.250144.000144.100143.400505812574
  Q   C   O  
June '14 (LCM14)134.975+0.425135.150136.050134.90010859174919
  Q   C   O  
August '14 (LCQ14)133.675+0.750133.450134.350133.450263376104
  Q   C   O  
October '14 (LCV14)138.150+0.825137.900138.525137.900174142189
  Q   C   O  
December '14 (LCZ14)140.450+0.775140.100140.650140.100181923095
  Q   C   O  
February '15 (LCG15)141.100+0.525140.950141.450140.9008289487
  Q   C   O  
April '15 (LCJ15)141.225+0.625140.700141.250140.7005353584
  Q   C   O  
June '15 (LCM15)134.500+0.7000.000134.500134.50022709
  Q   C   O  
August '15 (LCQ15)133.000+0.5000.000133.000133.00010117
  Q   C   O  
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.