Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile

Futures Quote
Symbol: Enter commodity
symbol for quote

Futures Overview

Futures Markets

LIVE CATTLE (P) Daily Futures - Tuesday, 21 May

[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (LCY00)125.420unch0.000125.420125.420 0
  Q   C   O  
June '13 (LCM13)121.100+0.975120.875121.300120.3501977864001
  Q   C   O  
August '13 (LCQ13)120.375+1.225119.725120.600119.20024476131450
  Q   C   O  
October '13 (LCV13)123.475+1.000122.850123.825122.575623556925
  Q   C   O  
December '13 (LCZ13)125.200+1.300124.300125.500124.150676937841
  Q   C   O  
February '14 (LCG14)126.500+1.250125.650126.550125.500148013153
  Q   C   O  
April '14 (LCJ14)127.800+0.900127.300127.800127.3005915919
  Q   C   O  
June '14 (LCM14)123.500+0.7750.000123.500123.50073708
  Q   C   O  
Back To Top
 | Webmaster Tools | Advertising  | About Barchart.com | Support | Printer friendly
© Copyright 2013, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.