Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile
LIVE CATTLE (P) Daily Futures - Wednesday, 16 April

[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (LCY00)148.650unch0.000148.650148.650 0
  Q   C   O  
April '14 (LCJ14)145.750+0.475145.300145.800145.050266118891
  Q   C   O  
June '14 (LCM14)135.625+0.200135.550135.900135.30014133179612
  Q   C   O  
August '14 (LCQ14)133.550+0.150133.400133.700133.175522175938
  Q   C   O  
October '14 (LCV14)137.850+0.400137.525137.850137.350334541893
  Q   C   O  
December '14 (LCZ14)139.975+0.125139.750140.000139.625107621957
  Q   C   O  
February '15 (LCG15)140.800-0.100140.725140.900140.6002658340
  Q   C   O  
April '15 (LCJ15)140.950-0.050140.650140.950140.650993296
  Q   C   O  
June '15 (LCM15)134.600unch0.000134.600134.60021656
  Q   C   O  
August '15 (LCQ15)133.300unch0.000133.300133.3003108
  Q   C   O  
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.