Online financial quotes, charts and technical analysis for stock and commodity traders. LIVE CATTLE Daily Futures - Friday, 17 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (LEY00) 124.940 -1.560 0.000 124.940 124.940   0   Q   C   O   June '13 (LEM13) 119.400 -0.500 119.900 120.225 118.700 19532 75325   Q   C   O   August '13 (LEQ13) 118.550 -1.175 119.700 119.850 118.375 19813 125990   Q   C   O   October '13 (LEV13) 121.975 -0.900 122.875 123.050 121.700 4866 56581   Q   C   O   December '13 (LEZ13) 123.525 -0.750 124.300 124.500 123.275 3743 38060   Q   C   O   February '14 (LEG14) 124.800 -0.850 125.500 125.650 124.525 985 12670   Q   C   O   April '14 (LEJ14) 126.650 -0.300 126.925 127.000 126.000 595 5583   Q   C   O   June '14 (LEM14) 122.950 unch 122.825 122.950 122.000 11 666   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.