Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile
LEAN HOGS (P) Daily Futures - Wednesday, 23 April

[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (LHY00)118.480-1.1700.000118.480118.480 0
  Q   C   O  
May '14 (LHK14)123.975+2.950122.750124.000122.7503843506
  Q   C   O  
June '14 (LHM14)126.250+3.000124.000126.250123.90020542100326
  Q   C   O  
July '14 (LHN14)124.000+3.000122.400124.000121.900284827557
  Q   C   O  
August '14 (LHQ14)122.550+2.900120.750122.650120.200346841530
  Q   C   O  
October '14 (LHV14)102.350+3.00099.825102.35099.825274039819
  Q   C   O  
December '14 (LHZ14)91.025+2.15089.20091.05089.20092728681
  Q   C   O  
February '15 (LHG15)87.500+0.85086.70087.50086.70014910132
  Q   C   O  
April '15 (LHJ15)86.100+0.3500.00086.10086.100406129
  Q   C   O  
May '15 (LHK15)90.250unch0.00090.25090.250 284
  Q   C   O  
June '15 (LHM15)92.250+0.8000.00092.25092.250151253
  Q   C   O  
July '15 (LHN15)90.500+0.2500.00090.50090.500240
  Q   C   O  
August '15 (LHQ15)89.500unch0.00089.50089.500 2
  Q   C   O  
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.