Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Futures Lookup
 
Quote Chart
Opinion Profile
LEAN HOGS (P) Daily Futures - Thursday, 17 April

[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (LHY00)123.080-1.0400.000123.080123.080 0
  Q   C   O  
May '14 (LHK14)123.500+0.625122.500123.850122.5002963790
  Q   C   O  
June '14 (LHM14)124.825+1.050123.650125.450123.0501513599387
  Q   C   O  
July '14 (LHN14)123.075+1.425121.850123.350121.300404127697
  Q   C   O  
August '14 (LHQ14)121.900+1.650120.900122.450120.200334740421
  Q   C   O  
October '14 (LHV14)99.300+0.20099.650100.50099.000238738870
  Q   C   O  
December '14 (LHZ14)88.750+0.25089.20089.20088.25097729268
  Q   C   O  
February '15 (LHG15)86.700-0.15086.70086.70086.70011610148
  Q   C   O  
April '15 (LHJ15)85.500-0.35085.50085.90085.500226080
  Q   C   O  
May '15 (LHK15)90.000-0.6000.00090.00090.000 285
  Q   C   O  
June '15 (LHM15)90.700-0.30090.70090.70090.70021238
  Q   C   O  
July '15 (LHN15)90.250unch0.00090.25090.250 38
  Q   C   O  
August '15 (LHQ15)89.500unch0.00089.50089.50011
  Q   C   O  
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.