Online financial quotes, charts and technical analysis for stock and commodity traders. SPRING WHEAT Daily Futures - Wednesday, 22 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (MWY00) 905.2 -3.2 0.0 905.2 905.2   0   Q   C   O   July '13 (MWN13) 807-6 -5-6 811-2 814-6 805-6 2460 19238   Q   C   O   September '13 (MWU13) 797-2 +0-2 796-2 803-0 795-6 1487 9217   Q   C   O   December '13 (MWZ13) 803-6 +1-2 800-0 808-0 800-0 724 8837   Q   C   O   March '14 (MWH14) 814-6 unch 814-2 818-6 814-2 130 1399   Q   C   O   May '14 (MWK14) 819-0 -0-6 822-2 825-2 819-0 8 187   Q   C   O   July '14 (MWN14) 814-0 +4-0 813-2 814-0 813-2 6 27   Q   C   O   September '14 (MWU14) 801-0 unch 0-0 801-0 801-0 1 27   Q   C   O   December '14 (MWZ14) 809-0 +3-0 810-6 810-6 809-0   5   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.