Online financial quotes, charts and technical analysis for stock and commodity traders. NEW ZEALAND DOLLAR Daily Futures - Wednesday, 22 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (N6Y00) 0.80739 -0.00908 0.81630 0.82043 0.80562   0   Q   C   O   June '13 (N6M13) 0.80530 -0.00920 0.81560 0.81900 0.80450 14871 32714   Q   C   O   September '13 (N6U13) 0.80030 -0.00920 0.81000 0.81000 0.80030 8 110   Q   C   O   December '13 (N6Z13) 0.79540 -0.00910 0.00000 0.79540 0.79540   8   Q   C   O   March '14 (N6H14) 0.79030 -0.00900 0.00000 0.79030 0.79030   1   Q   C   O   June '14 (N6M14) 0.78500 -0.00890 0.00000 0.78500 0.78500   0   Q   C   O   September '14 (N6U14) 0.77950 -0.00890 0.00000 0.77950 0.77950   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.