Online financial quotes, charts and technical analysis for stock and commodity traders. NASDAQ 100 Daily Futures - Wednesday, 22 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (NDY00) 2999.13 -27.32 3027.45 3053.51 2984.84   0   Q   C   O   June '13 (NDM13) 3001.00 -20.50 3023.25 3052.00 2983.00 588 8846   Q   C   O   September '13 (NDU13) 2995.75 -20.50 3023.00 3045.00 2980.00   80   Q   C   O   December '13 (NDZ13) 2989.50 -20.50 0.00 3010.00 2989.50   0   Q   C   O   March '14 (NDH14) 2983.25 -20.50 0.00 3003.75 2983.25   0   Q   C   O   June '14 (NDM14) 2977.00 -20.50 0.00 2997.50 2977.00   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.