Futuresbuzz.com and Barchart.com - Stock Quotes, Charts and Data

Contract	Last	Change	Open	High	Low	Volume	Open Int	Links
Cash (NGY00)	3.890	-0.120	0.000	3.890	3.890		0	Q C O
June '13 (NGM13)	4.055	+0.123	3.942	4.096	3.915	162304	112505	Q C O
July '13 (NGN13)	4.103	+0.121	3.987	4.144	3.965	84312	266632	Q C O
August '13 (NGQ13)	4.125	+0.120	4.017	4.158	3.989	30559	68856	Q C O
September '13 (NGU13)	4.124	+0.121	4.016	4.155	4.002	24639	98063	Q C O
October '13 (NGV13)	4.137	+0.120	4.023	4.169	4.013	31962	186357	Q C O
November '13 (NGX13)	4.204	+0.114	4.094	4.230	4.092	9976	72564	Q C O
December '13 (NGZ13)	4.370	+0.113	4.264	4.385	4.241	5428	61955	Q C O
January '14 (NGF14)	4.452	+0.110	4.337	4.467	4.332	17053	135247	Q C O
February '14 (NGG14)	4.425	+0.106	4.333	4.440	4.324	6160	36006	Q C O
March '14 (NGH14)	4.357	+0.099	4.270	4.374	4.255	10034	69945	Q C O
April '14 (NGJ14)	4.131	+0.077	4.048	4.137	4.048	9853	111265	Q C O
May '14 (NGK14)	4.128	+0.076	4.064	4.128	4.052	908	22116	Q C O
June '14 (NGM14)	4.161	+0.074	4.099	4.164	4.085	340	20570	Q C O
July '14 (NGN14)	4.194	+0.073	4.121	4.197	4.121	233	13113	Q C O
August '14 (NGQ14)	4.214	+0.072	4.167	4.215	4.167	137	13803	Q C O
September '14 (NGU14)	4.214	+0.072	4.145	4.219	4.145	158	17995	Q C O
October '14 (NGV14)	4.233	+0.071	4.183	4.241	4.160	1063	54951	Q C O
November '14 (NGX14)	4.304	+0.068	4.230	4.304	4.230	385	17108	Q C O
December '14 (NGZ14)	4.481	+0.067	4.437	4.481	4.437	231	24637	Q C O
January '15 (NGF15)	4.559	+0.068	4.515	4.560	4.515	191	31569	Q C O
February '15 (NGG15)	4.540	+0.070	4.490	4.540	4.479	21	4835	Q C O
March '15 (NGH15)	4.469	+0.072	0.000	4.469	4.469	211	7698	Q C O
April '15 (NGJ15)	4.189	+0.079	0.000	4.189	4.189	425	11624	Q C O
May '15 (NGK15)	4.191	+0.081	0.000	4.191	4.191	20	2051	Q C O
June '15 (NGM15)	4.213	+0.081	4.160	4.213	4.160		4813	Q C O
July '15 (NGN15)	4.244	+0.081	0.000	4.244	4.244		1414	Q C O
August '15 (NGQ15)	4.261	+0.081	0.000	4.261	4.261		1768	Q C O
September '15 (NGU15)	4.262	+0.082	0.000	4.262	4.262		1014	Q C O
October '15 (NGV15)	4.286	+0.084	0.000	4.286	4.286	211	4794	Q C O
November '15 (NGX15)	4.371	+0.085	0.000	4.371	4.371		1095	Q C O
December '15 (NGZ15)	4.557	+0.086	0.000	4.557	4.557		4924	Q C O
January '16 (NGF16)	4.663	+0.088	0.000	4.663	4.663		1559	Q C O
February '16 (NGG16)	4.648	+0.093	4.575	4.648	4.570		282	Q C O
March '16 (NGH16)	4.572	+0.097	4.485	4.572	4.485		671	Q C O
April '16 (NGJ16)	4.272	+0.107	0.000	4.272	4.272		498	Q C O
May '16 (NGK16)	4.286	+0.107	0.000	4.286	4.286		248	Q C O
June '16 (NGM16)	4.311	+0.107	0.000	4.311	4.311		788	Q C O
July '16 (NGN16)	4.349	+0.107	0.000	4.349	4.349		302	Q C O
August '16 (NGQ16)	4.364	+0.107	4.285	4.364	4.285		360	Q C O
September '16 (NGU16)	4.367	+0.108	0.000	4.367	4.367		248	Q C O
October '16 (NGV16)	4.399	+0.110	0.000	4.399	4.399		274	Q C O
November '16 (NGX16)	4.494	+0.113	0.000	4.494	4.494		164	Q C O
December '16 (NGZ16)	4.689	+0.117	0.000	4.689	4.689		453	Q C O
January '17 (NGF17)	4.792	+0.122	0.000	4.792	4.792	1	336	Q C O
February '17 (NGG17)	4.777	+0.128	0.000	4.777	4.777		63	Q C O
March '17 (NGH17)	4.702	+0.134	0.000	4.702	4.702		337	Q C O
April '17 (NGJ17)	4.402	+0.144	0.000	4.402	4.402		145	Q C O
May '17 (NGK17)	4.414	+0.145	0.000	4.414	4.414		25	Q C O
June '17 (NGM17)	4.439	+0.146	0.000	4.439	4.439		125	Q C O
July '17 (NGN17)	4.476	+0.146	0.000	4.476	4.476		161	Q C O
August '17 (NGQ17)	4.494	+0.146	0.000	4.494	4.494		232	Q C O
September '17 (NGU17)	4.497	+0.146	0.000	4.497	4.497		92	Q C O
October '17 (NGV17)	4.529	+0.148	0.000	4.529	4.529		36	Q C O
November '17 (NGX17)	4.641	+0.149	0.000	4.641	4.641		17	Q C O
December '17 (NGZ17)	4.846	+0.151	0.000	4.846	4.846		29	Q C O
January '18 (NGF18)	4.954	+0.152	0.000	4.954	4.954		315	Q C O
February '18 (NGG18)	4.937	+0.152	0.000	4.937	4.937		37	Q C O
March '18 (NGH18)	4.859	+0.152	0.000	4.859	4.859		109	Q C O
April '18 (NGJ18)	4.572	+0.157	0.000	4.572	4.572		136	Q C O
May '18 (NGK18)	4.587	+0.157	0.000	4.587	4.587	3	82	Q C O
June '18 (NGM18)	4.612	+0.157	0.000	4.612	4.612		43	Q C O
July '18 (NGN18)	4.651	+0.157	0.000	4.651	4.651		63	Q C O
August '18 (NGQ18)	4.669	+0.157	0.000	4.669	4.669		37	Q C O
September '18 (NGU18)	4.673	+0.157	0.000	4.673	4.673		46	Q C O
October '18 (NGV18)	4.708	+0.157	0.000	4.708	4.708		89	Q C O
November '18 (NGX18)	4.827	+0.157	0.000	4.827	4.827		35	Q C O
December '18 (NGZ18)	5.047	+0.157	0.000	5.047	5.047		160	Q C O
January '19 (NGF19)	5.165	+0.157	0.000	5.165	5.165		2	Q C O
February '19 (NGG19)	5.148	+0.157	0.000	5.148	5.148		2	Q C O
March '19 (NGH19)	5.070	+0.157	0.000	5.070	5.070		2	Q C O
April '19 (NGJ19)	4.805	+0.157	0.000	4.805	4.805		2	Q C O
May '19 (NGK19)	4.827	+0.157	0.000	4.827	4.827		3	Q C O
June '19 (NGM19)	4.857	+0.157	0.000	4.857	4.857		4	Q C O
July '19 (NGN19)	4.897	+0.157	0.000	4.897	4.897		3	Q C O
August '19 (NGQ19)	4.918	+0.157	0.000	4.918	4.918		3	Q C O
September '19 (NGU19)	4.923	+0.157	0.000	4.923	4.923		2	Q C O
October '19 (NGV19)	4.961	+0.157	0.000	4.961	4.961		109	Q C O
November '19 (NGX19)	5.081	+0.157	0.000	5.081	5.081		36	Q C O
December '19 (NGZ19)	5.301	+0.157	0.000	5.301	5.301		3	Q C O
January '20 (NGF20)	5.421	+0.157	0.000	5.421	5.421		50	Q C O
February '20 (NGG20)	5.404	+0.157	0.000	5.404	5.404		0	Q C O
March '20 (NGH20)	5.326	+0.157	0.000	5.326	5.326		0	Q C O
April '20 (NGJ20)	5.066	+0.157	0.000	5.066	5.066		47	Q C O
May '20 (NGK20)	5.088	+0.157	0.000	5.088	5.088		20	Q C O
June '20 (NGM20)	5.118	+0.157	0.000	5.118	5.118		15	Q C O
July '20 (NGN20)	5.163	+0.157	0.000	5.163	5.163		11	Q C O
August '20 (NGQ20)	5.185	+0.157	0.000	5.185	5.185		10	Q C O
September '20 (NGU20)	5.191	+0.157	0.000	5.191	5.191		10	Q C O
October '20 (NGV20)	5.231	+0.157	0.000	5.231	5.231		0	Q C O
November '20 (NGX20)	5.349	+0.157	0.000	5.349	5.349		0	Q C O
December '20 (NGZ20)	5.574	+0.157	0.000	5.574	5.574		238	Q C O
January '21 (NGF21)	5.699	+0.157	0.000	5.699	5.699		30	Q C O
February '21 (NGG21)	5.682	+0.159	0.000	5.682	5.682		30	Q C O
March '21 (NGH21)	5.604	+0.160	0.000	5.604	5.604		30	Q C O
April '21 (NGJ21)	5.344	+0.160	0.000	5.344	5.344		30	Q C O
May '21 (NGK21)	5.366	+0.160	0.000	5.366	5.366		30	Q C O
June '21 (NGM21)	5.396	+0.160	0.000	5.396	5.396		30	Q C O
July '21 (NGN21)	5.441	+0.160	0.000	5.441	5.441		30	Q C O
August '21 (NGQ21)	5.463	+0.160	0.000	5.463	5.463		30	Q C O
September '21 (NGU21)	5.469	+0.160	0.000	5.469	5.469		30	Q C O
October '21 (NGV21)	5.509	+0.160	0.000	5.509	5.509		30	Q C O
November '21 (NGX21)	5.629	+0.160	0.000	5.629	5.629		30	Q C O
December '21 (NGZ21)	5.864	+0.160	0.000	5.864	5.864		30	Q C O
January '22 (NGF22)	5.989	+0.160	0.000	5.989	5.989		0	Q C O
February '22 (NGG22)	5.964	+0.160	0.000	5.964	5.964		0	Q C O
March '22 (NGH22)	5.884	+0.160	0.000	5.884	5.884		0	Q C O
April '22 (NGJ22)	5.669	+0.160	0.000	5.669	5.669		0	Q C O
May '22 (NGK22)	5.664	+0.160	0.000	5.664	5.664		0	Q C O
June '22 (NGM22)	5.696	+0.160	0.000	5.696	5.696		0	Q C O
July '22 (NGN22)	5.739	+0.160	0.000	5.739	5.739		0	Q C O
August '22 (NGQ22)	5.781	+0.160	0.000	5.781	5.781		0	Q C O
September '22 (NGU22)	5.792	+0.160	0.000	5.792	5.792		0	Q C O
October '22 (NGV22)	5.842	+0.160	0.000	5.842	5.842		0	Q C O
November '22 (NGX22)	5.962	+0.160	0.000	5.962	5.962		0	Q C O
December '22 (NGZ22)	6.197	+0.160	0.000	6.197	6.197		0	Q C O
January '23 (NGF23)	6.322	+0.160	0.000	6.322	6.322		0	Q C O
February '23 (NGG23)	6.297	+0.160	0.000	6.297	6.297		0	Q C O
March '23 (NGH23)	6.217	+0.160	0.000	6.217	6.217		0	Q C O
April '23 (NGJ23)	6.002	+0.160	0.000	6.002	6.002		0	Q C O
May '23 (NGK23)	5.987	+0.160	0.000	5.987	5.987		0	Q C O
June '23 (NGM23)	6.022	+0.160	0.000	6.022	6.022		0	Q C O
July '23 (NGN23)	6.072	+0.160	0.000	6.072	6.072		0	Q C O
August '23 (NGQ23)	6.117	+0.160	0.000	6.117	6.117		0	Q C O
September '23 (NGU23)	6.132	+0.160	0.000	6.132	6.132		0	Q C O
October '23 (NGV23)	6.197	+0.160	0.000	6.197	6.197		0	Q C O
November '23 (NGX23)	6.317	+0.160	0.000	6.317	6.317		0	Q C O
December '23 (NGZ23)	6.552	+0.160	0.000	6.552	6.552		0	Q C O
January '24 (NGF24)	6.677	+0.160	0.000	6.677	6.677		0	Q C O
February '24 (NGG24)	6.652	+0.160	0.000	6.652	6.652		0	Q C O
March '24 (NGH24)	6.572	+0.160	0.000	6.572	6.572		0	Q C O
April '24 (NGJ24)	6.362	+0.160	0.000	6.362	6.362		0	Q C O
May '24 (NGK24)	6.347	+0.160	0.000	6.347	6.347		0	Q C O
June '24 (NGM24)	6.387	+0.160	0.000	6.387	6.387		0	Q C O
July '24 (NGN24)	6.437	+0.160	0.000	6.437	6.437		0	Q C O
August '24 (NGQ24)	6.482	+0.160	0.000	6.482	6.482		0	Q C O
September '24 (NGU24)	6.497	+0.160	0.000	6.497	6.497		0	Q C O
October '24 (NGV24)	6.562	+0.160	0.000	6.562	6.562		0	Q C O
November '24 (NGX24)	6.687	+0.160	0.000	6.687	6.687		0	Q C O
December '24 (NGZ24)	6.922	+0.160	0.000	6.922	6.922		0	Q C O
January '25 (NGF25)	7.047	+0.160	0.000	7.047	7.047		0	Q C O
February '25 (NGG25)	7.022	+0.160	0.000	7.022	7.022		0	Q C O
March '25 (NGH25)	6.942	+0.160	0.000	6.942	6.942		0	Q C O
April '25 (NGJ25)	6.732	+0.160	0.000	6.732	6.732		0	Q C O
May '25 (NGK25)	6.717	+0.160	0.000	6.717	6.717		0	Q C O
June '25 (NGM25)	6.757	+0.160	0.000	6.757	6.757		0	Q C O
July '25 (NGN25)	6.807	+0.160	0.000	6.807	6.807		0	Q C O
August '25 (NGQ25)	6.852	+0.160	0.000	6.852	6.852		0	Q C O
September '25 (NGU25)	6.867	+0.160	0.000	6.867	6.867		0	Q C O
October '25 (NGV25)	6.932	+0.160	0.000	6.932	6.932		0	Q C O
November '25 (NGX25)	7.057	+0.160	0.000	7.057	7.057		0	Q C O
December '25 (NGZ25)	7.292	+0.160	0.000	7.292	7.292		0	Q C O

Enter Symbol:

Quote Chart Opinion Profile

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.