Online financial quotes, charts and technical analysis for stock and commodity traders. E-MINI NASDAQ 100 Daily Futures - Friday, 17 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (NQY00) 3028.96 +29.62 3017.79 3028.96 3005.25   0   Q   C   O   June '13 (NQM13) 3022.75 +24.50 3001.00 3028.25 2998.00 203738 417474   Q   C   O   September '13 (NQU13) 3018.00 +25.00 2993.00 3021.25 2993.00 440 2587   Q   C   O   December '13 (NQZ13) 3011.75 +25.00 0.00 3011.75 3011.75 1 7   Q   C   O   March '14 (NQH14) 3005.50 +25.00 2995.00 3010.00 2995.00   34   Q   C   O   June '14 (NQM14) 2999.25 +25.00 0.00 2999.25 2999.25   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.