Online financial quotes, charts and technical analysis for stock and commodity traders. E-MINI S&P SMALLCAP Daily Futures - Wednesday, 22 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (PCY00) 553.62 -8.90 562.65 566.98 550.99   0   Q   C   O   June '13 (PCM13) 556.00 -5.40 563.30 566.60 550.90 2 37   Q   C   O   September '13 (PCU13) 553.60 -5.40 0.00 553.60 553.60   0   Q   C   O   December '13 (PCZ13) 551.20 -5.40 0.00 551.20 551.20   0   Q   C   O   March '14 (PCH14) 550.90 -5.40 0.00 550.90 550.90   0   Q   C   O   June '14 (PCM14) 550.60 -5.40 0.00 550.60 550.60   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.