Online financial quotes, charts and technical analysis for stock and commodity traders. PLATINUM Daily Futures - Friday, 17 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (PLY00) 1452.00 -25.00 1474.00 1481.00 1447.00   0   Q   C   O   May '13 (PLK13) 1468.0 -17.6 0.0 1468.0 1468.0   1   Q   C   O   June '13 (PLM13) 1468.0 -17.6 0.0 1468.0 1468.0   4   Q   C   O   July '13 (PLN13) 1468.0 -17.6 1477.4 1486.7 1450.8 13074 57317   Q   C   O   October '13 (PLV13) 1470.8 -17.2 1483.4 1483.4 1454.0 1059 6096   Q   C   O   January '14 (PLF14) 1472.8 -17.2 0.0 1472.8 1472.8 3 98   Q   C   O   April '14 (PLJ14) 1473.7 -17.2 0.0 1473.7 1473.7   4   Q   C   O   July '14 (PLN14) 1473.7 -17.2 0.0 1473.7 1473.7   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.