Online financial quotes, charts and technical
analysis for stock and commodity traders.
GASOLINE RBOB
Daily Futures - Thursday, 23 May
Select:
Market Overview
Newsletter
Market Momentum
Market Indices
- Industrials
- Nasdaq 100
- S&P 100
- S&P 400
- S&P 500
- S&P 600
- Utilities
- Transportations
- Composite
Exchange Funds
ETF International
ETF Large Blend
ETF Large Growth
ETF Large Value
ETF Midcap Blend
ETF Midcap Growth
ETF Midcap Value
ETF Small Blend
ETF Small Growth
ETF Small Value
Volume Leaders
Price Advances
Percent Advances
Price Declines
Percent Declines
52 Week Highs
52 Week Lows
--------------------
Futures by Grouping
Futures by Exchange
--------------------
FOREX
--------------------
Email Quotes
Custom Quotes
--------------------
Symbol Lookup
Feedback
Learning Center
Support
[
Go to Intraday Price
]
Contract
Last
Change
Open
High
Low
Volume
Open Int
Links
Cash (RBY00)
2.8119
-0.0289
0.0000
2.8119
2.8119
0
Q
C
O
June '13 (RBM13)
2.8281
+0.0087
2.8201
2.8375
2.7882
45168
45330
Q
C
O
July '13 (RBN13)
2.8181
+0.0059
2.8110
2.8276
2.7792
59809
98050
Q
C
O
August '13 (RBQ13)
2.7981
+0.0031
2.7941
2.8030
2.7587
26112
33641
Q
C
O
September '13 (RBU13)
2.7712
+0.0007
2.7686
2.7778
2.7310
18946
32373
Q
C
O
October '13 (RBV13)
2.6335
+0.0003
2.6073
2.6399
2.5924
12226
20545
Q
C
O
November '13 (RBX13)
2.6056
-0.0004
2.5830
2.6113
2.5644
6037
20579
Q
C
O
December '13 (RBZ13)
2.5879
-0.0016
2.5609
2.5938
2.5470
6145
17182
Q
C
O
January '14 (RBF14)
2.5834
-0.0021
2.5651
2.5834
2.5438
1401
6885
Q
C
O
February '14 (RBG14)
2.5893
-0.0022
0.0000
2.5893
2.5893
276
1887
Q
C
O
March '14 (RBH14)
2.6032
-0.0020
0.0000
2.6032
2.6032
515
4430
Q
C
O
April '14 (RBJ14)
2.7652
-0.0023
0.0000
2.7652
2.7652
165
2087
Q
C
O
May '14 (RBK14)
2.7560
-0.0035
0.0000
2.7560
2.7560
11
1653
Q
C
O
June '14 (RBM14)
2.7403
-0.0047
2.7029
2.7403
2.7029
7
1136
Q
C
O
July '14 (RBN14)
2.7128
-0.0047
0.0000
2.7128
2.7128
1
345
Q
C
O
August '14 (RBQ14)
2.6803
-0.0047
0.0000
2.6803
2.6803
185
Q
C
O
September '14 (RBU14)
2.6421
-0.0047
0.0000
2.6421
2.6421
340
Q
C
O
October '14 (RBV14)
2.5011
-0.0047
0.0000
2.5011
2.5011
104
Q
C
O
November '14 (RBX14)
2.4711
-0.0047
0.0000
2.4711
2.4711
33
Q
C
O
December '14 (RBZ14)
2.4481
-0.0047
0.0000
2.4481
2.4481
490
Q
C
O
January '15 (RBF15)
2.4521
-0.0047
0.0000
2.4521
2.4521
1
Q
C
O
February '15 (RBG15)
2.4635
-0.0047
0.0000
2.4635
2.4635
0
Q
C
O
March '15 (RBH15)
2.4775
-0.0047
0.0000
2.4775
2.4775
0
Q
C
O
April '15 (RBJ15)
2.6075
-0.0047
0.0000
2.6075
2.6075
0
Q
C
O
May '15 (RBK15)
2.6100
-0.0047
0.0000
2.6100
2.6100
0
Q
C
O
June '15 (RBM15)
2.5950
-0.0047
0.0000
2.5950
2.5950
0
Q
C
O
July '15 (RBN15)
2.5770
-0.0047
0.0000
2.5770
2.5770
0
Q
C
O
August '15 (RBQ15)
2.5580
-0.0047
0.0000
2.5580
2.5580
0
Q
C
O
September '15 (RBU15)
2.5350
-0.0047
0.0000
2.5350
2.5350
0
Q
C
O
October '15 (RBV15)
2.4150
-0.0047
0.0000
2.4150
2.4150
0
Q
C
O
November '15 (RBX15)
2.3850
-0.0047
0.0000
2.3850
2.3850
0
Q
C
O
December '15 (RBZ15)
2.3650
-0.0047
0.0000
2.3650
2.3650
0
Q
C
O
January '16 (RBF16)
2.3650
-0.0047
0.0000
2.3650
2.3650
0
Q
C
O
February '16 (RBG16)
2.3670
-0.0047
0.0000
2.3670
2.3670
0
Q
C
O
March '16 (RBH16)
2.3720
-0.0047
0.0000
2.3720
2.3720
0
Q
C
O
April '16 (RBJ16)
2.4720
-0.0047
0.0000
2.4720
2.4720
0
Q
C
O
May '16 (RBK16)
2.4720
-0.0047
0.0000
2.4720
2.4720
0
Q
C
O
Enter Symbol:
Quote
Chart
Opinion
Profile
Data provided by
ddfplus
and subject to
terms of use
. Copyright © 1995 - 2013
Barchart.com Inc
.
User agreement
applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.
Home
|
Analysts Commentary
|
Trading Articles
|
Broker's History
|
CFTC & NFA News
|
WatchDog Corner
|
Message Board
|
FREE Membership
|
In Defense Of
|
Newsletter
|
Charts & Quotes
|
Futures News
|
Investment Links
|
Contact Us
|
DISCLAIMER
© 2002 FuturesBuzz.com
