Online financial quotes, charts and technical analysis for stock and commodity traders. RUSSELL 2000 MINI Daily Futures - Monday, 20 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (RJY00) 997.98 +1.70 996.24 1001.50 994.30   0   Q   C   O   June '13 (RJM13) 996.20 +2.20 992.90 1000.20 989.50 85654 376159   Q   C   O   September '13 (RJU13) 992.60 +2.30 988.50 992.60 988.50 3 896   Q   C   O   December '13 (RJZ13) 988.60 +2.30 0.00 988.60 988.60   0   Q   C   O   March '14 (RJH14) 984.60 +2.30 0.00 984.60 984.60   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.