Online financial quotes, charts and technical analysis for stock and commodity traders. CANOLA Daily Futures - Wednesday, 22 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (RSY00) 662.97 +2.70 0.00 662.97 662.97   0   Q   C   O   July '13 (RSN13) 647.30 +4.80 638.30 648.00 638.00 9198 71159   Q   C   O   November '13 (RSX13) 559.40 +11.60 545.60 560.00 545.40 4947 69480   Q   C   O   January '14 (RSF14) 560.80 +11.60 546.50 560.80 546.30 124 3909   Q   C   O   March '14 (RSH14) 556.20 +10.20 544.20 556.40 544.20 17 575   Q   C   O   May '14 (RSK14) 549.90 +9.30 539.70 549.90 539.70   47   Q   C   O   July '14 (RSN14) 548.00 +9.30 0.00 548.00 548.00   7   Q   C   O   November '14 (RSX14) 523.60 +9.30 0.00 523.60 523.60   0   Q   C   O   January '15 (RSF15) 523.60 +9.30 0.00 523.60 523.60   0   Q   C   O   March '15 (RSH15) 523.60 +9.30 0.00 523.60 523.60   0   Q   C   O   May '15 (RSK15) 523.60 +9.30 0.00 523.60 523.60   0   Q   C   O   July '15 (RSN15) 523.60 +9.30 0.00 523.60 523.60   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.