Online financial quotes, charts and technical analysis for stock and commodity traders. SWISS FRANC Daily Futures - Tuesday, 18 June Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (S6Y00) 1.08625 +0.00250 1.08380 1.08968 1.07954   0   Q   C   O   September '13 (S6U13) 1.08840 +0.00570 1.08450 1.09090 1.08050 25221 33067   Q   C   O   December '13 (S6Z13) 1.08960 +0.00570 0.00000 1.08960 1.08390   6   Q   C   O   March '14 (S6H14) 1.09100 +0.00570 0.00000 1.09100 1.08530   0   Q   C   O   June '14 (S6M14) 1.09270 +0.00570 0.00000 1.09270 1.08700   0   Q   C   O   September '14 (S6U14) 1.09460 +0.00570 0.00000 1.09460 1.08890   0   Q   C   O   December '14 (S6Z14) 1.09650 +0.00570 0.00000 1.09650 1.09080   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.