Online financial quotes, charts and technical analysis for stock and commodity traders. SUGAR #11 Daily Futures - Friday, 24 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (SBY00) 16.84 +0.08 0.00 16.84 16.84   0   Q   C   O   July '13 (SBN13) 16.84 +0.08 16.76 16.91 16.73 48676 455492   Q   C   O   October '13 (SBV13) 17.19 +0.09 17.10 17.25 17.07 16990 186339   Q   C   O   March '14 (SBH14) 18.16 +0.07 18.07 18.21 18.06 8051 117428   Q   C   O   May '14 (SBK14) 18.30 +0.06 18.23 18.35 18.22 1962 29281   Q   C   O   July '14 (SBN14) 18.44 +0.06 18.44 18.48 18.37 1238 39499   Q   C   O   October '14 (SBV14) 18.70 +0.07 18.71 18.74 18.62 885 20542   Q   C   O   March '15 (SBH15) 19.11 +0.07 19.15 19.15 19.06 178 14628   Q   C   O   May '15 (SBK15) 19.08 +0.06 0.00 19.08 19.08 43 1733   Q   C   O   July '15 (SBN15) 19.05 +0.06 0.00 19.05 19.05 55 2148   Q   C   O   October '15 (SBV15) 19.15 +0.06 0.00 19.15 19.15 49 1601   Q   C   O   March '16 (SBH16) 19.31 +0.06 0.00 19.31 19.31 101 1731   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.