Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
SUGAR #11 Daily Futures - Thursday, 24 April
Select:
[ Go to Intraday Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (SBY00)17.12-0.300.0017.1217.12 0
  Q   C   O  
May '14 (SBK14)17.12-0.3017.4017.5917.063496758609
  Q   C   O  
July '14 (SBN14)17.74-0.2417.9118.0317.6869445414914
  Q   C   O  
October '14 (SBV14)18.40-0.2018.4818.6718.3119699155310
  Q   C   O  
March '15 (SBH15)19.21-0.1419.2919.4219.0911050100288
  Q   C   O  
May '15 (SBK15)19.14-0.1118.9819.3018.98188524223
  Q   C   O  
July '15 (SBN15)19.01-0.0919.0419.1518.88170721335
  Q   C   O  
October '15 (SBV15)19.14-0.0519.2319.2519.1433215737
  Q   C   O  
March '16 (SBH16)19.46-0.0419.4619.5519.4677410010
  Q   C   O  
May '16 (SBK16)19.29-0.0219.2819.3219.282101987
  Q   C   O  
July '16 (SBN16)19.13-0.0119.1419.1419.132092455
  Q   C   O  
October '16 (SBV16)19.13-0.0219.1519.1519.13793108
  Q   C   O  
March '17 (SBH17)19.25-0.0419.2719.2819.25101560
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®