Online financial quotes, charts and technical analysis for stock and commodity traders. SUGAR #16 Daily Futures - Tuesday, 21 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links July '13 (SDN13) 19.45 unch 19.40 19.45 19.40 331 1455   Q   C   O   September '13 (SDU13) 19.77 +0.04 0.00 19.77 19.77   3896   Q   C   O   November '13 (SDX13) 20.30 unch 0.00 20.30 20.30   2464   Q   C   O   January '14 (SDF14) 20.74 -0.01 0.00 20.74 20.74   1052   Q   C   O   March '14 (SDH14) 20.96 -0.15 0.00 20.96 20.96   1132   Q   C   O   May '14 (SDK14) 21.40 -0.05 0.00 21.40 21.40   1053   Q   C   O   July '14 (SDN14) 21.85 +0.10 21.45 21.85 21.45   328   Q   C   O   September '14 (SDU14) 22.23 +0.23 0.00 22.23 22.23   380   Q   C   O   November '14 (SDX14) 22.73 +0.23 0.00 22.73 22.73   90   Q   C   O   January '15 (SDF15) 24.04 unch 0.00 24.04 24.04   0   Q   C   O   March '15 (SDH15) 24.04 unch 0.00 24.04 24.04   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.