Online financial quotes, charts and technical analysis for stock and commodity traders. S&P 500 INDEX Daily Futures - Tuesday, 21 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (SPY00) 1669.16 +2.87 1666.20 1674.93 1662.67   0   Q   C   O   June '13 (SPM13) 1665.60 +1.00 1663.80 1673.00 1660.20 6858 183061   Q   C   O   September '13 (SPU13) 1659.90 +1.00 1659.70 1666.60 1653.90 527 5843   Q   C   O   December '13 (SPZ13) 1653.70 +1.00 1651.30 1660.40 1647.70 520 1642   Q   C   O   March '14 (SPH14) 1647.70 +1.00 0.00 1654.40 1641.70   0   Q   C   O   June '14 (SPM14) 1640.70 +1.00 0.00 1647.40 1634.70   0   Q   C   O   September '14 (SPU14) 1633.70 +1.00 0.00 1640.40 1627.70   0   Q   C   O   December '14 (SPZ14) 1626.70 +1.00 0.00 1633.40 1620.70   0   Q   C   O   March '15 (SPH15) 1619.70 +1.00 0.00 1626.40 1613.70   0   Q   C   O   December '15 (SPZ15) 1612.70 +1.00 0.00 1612.70 1611.70   0   Q   C   O   December '16 (SPZ16) 1607.70 +1.00 0.00 1607.70 1606.70   0   Q   C   O   December '17 (SPZ17) 1602.70 +1.00 0.00 1602.70 1601.70   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.