Online financial quotes, charts and technical analysis for stock and commodity traders. CBOE S&P 500 VIX Daily Futures - Thursday, 23 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (VIY00) 14.07 +0.25 14.94 15.11 13.87   0   Q   C   O   June '13 (VIM13) 15.50 +0.20 16.00 16.25 15.44 88028 210131   Q   C   O   July '13 (VIN13) 16.55 +0.15 16.85 17.22 16.45 51273 69325   Q   C   O   August '13 (VIQ13) 17.45 +0.30 17.35 17.92 17.20 15208 43697   Q   C   O   September '13 (VIU13) 18.00 +0.25 17.95 18.50 17.80 10970 31343   Q   C   O   October '13 (VIV13) 18.40 +0.15 18.50 18.95 18.25 8039 20280   Q   C   O   November '13 (VIX13) 18.85 +0.10 19.00 19.31 18.70 4571 19788   Q   C   O   December '13 (VIZ13) 19.05 +0.20 19.20 19.45 18.80 2229 7783   Q   C   O   January '14 (VIF14) 19.70 +0.20 19.85 20.10 19.50 300 2147   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.