Online financial quotes, charts and technical analysis for stock and commodity traders. DJIA MINI-SIZED Daily Futures - Friday, 17 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links Cash (YMY00) 15354.40 +121.18 15234.75 15357.40 15234.75   0   Q   C   O   June '13 (YMM13) 15315 +103 15217 15334 15213 134738 117747   Q   C   O   September '13 (YMU13) 15246 +103 15171 15310 15144 42 1083   Q   C   O   December '13 (YMZ13) 15176 +103 15220 15220 15176   20   Q   C   O   March '14 (YMH14) 15081 +103 15090 15090 15050   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.