Online financial quotes, charts and technical analysis for stock and commodity traders. 5-YEAR T-NOTE Daily Futures - Thursday, 23 May Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent Declines52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport [ Go to Intraday Price ] Contract Last Change Open High Low Volume Open Int Links June '13 (ZFM13) 123-200 -0-002 123-195 123-267 123-147 1478155 1606799   Q   C   O   September '13 (ZFU13) 123-042 -0-005 123-030 123-110 122-307 198776 240749   Q   C   O   December '13 (ZFZ13) 123-042 -0-005 0-000 123-042 123-042   0   Q   C   O   March '14 (ZFH14) 123-042 -0-005 0-000 123-042 123-042   0   Q   C   O   June '14 (ZFM14) 123-042 -0-005 0-000 123-042 123-042   0   Q   C   O   Enter Symbol:     Quote Chart Opinion Profile Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. All Equities data is delayed according to exchange rules. Futures data is end of day. NYSE, AMEX and Nasdaq at least 15 minutes.